ZLW Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00007968 | $0.00008988 | $0.00007622 | $0.00008904 | $1,688.16 |
| 2026-11-09 | $0.00011827 | $0.000136 | $0.00007713 | $0.00007968 | $2,046.40 |
| 2026-11-08 | $0.00010244 | $0.00016986 | $0.00010244 | $0.00011851 | $3,079.71 |
| 2026-11-07 | $0.00009535 | $0.000185 | $0.00008798 | $0.00010244 | $3,491.17 |
| 2026-11-06 | $0.00008413 | $0.00012432 | $0.00007276 | $0.00009535 | $2,002.21 |
| 2026-11-05 | $0.00007343 | $0.000168 | $0.00007139 | $0.00008413 | $3,121.65 |
| 2026-11-04 | $0.00009641 | $0.00009676 | $0.00007099 | $0.000073 | $1,590.50 |
| 2026-11-03 | $0.00009705 | $0.00009705 | $0.00008998 | $0.00009641 | $1,448.27 |
| 2026-11-02 | $0.00007824 | $0.00010868 | $0.000076 | $0.00009705 | $1,745.72 |
| 2026-11-01 | $0.00007575 | $0.00007837 | $0.00007245 | $0.00007824 | $1,067.52 |
| 2026-10-31 | $0.0000995 | $0.00010298 | $0.00006107 | $0.00008351 | $3,009.61 |
| 2026-10-30 | $0.00011177 | $0.00015555 | $0.00009701 | $0.0000995 | $2,450.60 |
| 2026-10-29 | $0.00009621 | $0.00027 | $0.00006999 | $0.00010676 | $12,897.50 |
| 2026-10-28 | $0.0000971 | $0.0001 | $0.00008 | $0.00009621 | $1,252.42 |
| 2026-10-27 | $0.0001184 | $0.0001205 | $0.00008 | $0.0000971 | $1,444.82 |
| 2026-10-26 | $0.0001162 | $0.0001267 | $0.0001083 | $0.0001184 | $960.80 |
| 2026-10-25 | $0.0001283 | $0.0001283 | $0.0001162 | $0.0001162 | $655.32 |
| 2026-10-24 | $0.000115 | $0.0001299 | $0.0001128 | $0.0001283 | $1,277.66 |
| 2026-10-23 | $0.0001385 | $0.000158 | $0.0001141 | $0.0001147 | $1,369.99 |
| 2026-10-22 | $0.0001238 | $0.0001575 | $0.0001154 | $0.000142 | $1,309.53 |
| 2026-10-21 | $0.0001106 | $0.0001266 | $0.0001089 | $0.0001238 | $1,209.37 |
| 2026-10-20 | $0.0001154 | $0.0001172 | $0.0001097 | $0.0001106 | $935.15 |
| 2026-10-19 | $0.0001465 | $0.0001544 | $0.0001112 | $0.0001164 | $1,389.10 |
| 2026-10-18 | $0.000154 | $0.0003091 | $0.0000992 | $0.0001465 | $13,588.16 |
| 2026-10-17 | $0.0001207 | $0.0001859 | $0.0001172 | $0.000154 | $1,976.57 |
| 2026-10-16 | $0.0001158 | $0.0001219 | $0.0001143 | $0.0001207 | $910.70 |
| 2026-10-15 | $0.0001034 | $0.0001249 | $0.0001034 | $0.0001158 | $1,126.63 |
| 2026-10-14 | $0.0001176 | $0.0002599 | $0.000105 | $0.000105 | $2,718.40 |
| 2026-10-13 | $0.0002622 | $0.000278 | $0.000073 | $0.0001176 | $4,475.57 |
| 2026-10-12 | $0.000274 | $0.000275 | $0.0002377 | $0.0002622 | $1,058.91 |