Zelwin Price Chart - CurrencyBeacon

ZLW Historical USD Price

Date	Open	High	Low	Close	Volume
2021-08-20	$6.78	$6.86	$6.66	$6.80	$625,852.01
2021-08-19	$6.51	$6.83	$6.39	$6.78	$880,266.91
2021-08-18	$6.71	$6.76	$6.40	$6.50	$718,220.49
2021-08-17	$6.87	$7.14	$6.70	$6.70	$1.04M
2021-08-16	$6.77	$7.13	$6.63	$7.01	$646,106.61
2021-08-15	$6.77	$6.80	$6.74	$6.77	$382,107.59
2021-08-14	$6.76	$6.81	$6.63	$6.77	$409,755.23
2021-08-13	$6.66	$6.79	$6.57	$6.77	$609,290.05
2021-08-12	$6.82	$6.94	$6.59	$6.63	$722,978.57
2021-08-11	$6.83	$6.91	$6.77	$6.86	$524,289.85
2021-08-10	$6.98	$7.06	$6.80	$6.83	$471,073.55
2021-08-09	$6.02	$7.04	$5.97	$6.98	$870,633.71
2021-08-08	$6.03	$6.04	$6.01	$6.02	$1.18M
2021-08-07	$6.09	$6.27	$6.02	$6.03	$983,913.44
2021-08-06	$6.08	$6.39	$5.98	$6.14	$957,887.80
2021-08-05	$6.05	$6.30	$6.03	$6.08	$934,561.84
2021-08-04	$6.28	$6.58	$6.03	$6.06	$852,339.28
2021-08-03	$6.27	$6.48	$5.96	$6.28	$554,522.21
2021-08-02	$6.47	$6.75	$6.02	$6.28	$566,224.82
2021-08-01	$6.55	$6.56	$6.22	$6.47	$695,844.30
2021-07-31	$6.62	$6.62	$6.22	$6.55	$759,842.88
2021-07-30	$6.52	$6.79	$6.49	$6.62	$717,474.99
2021-07-29	$6.29	$6.81	$6.18	$6.52	$543,499.65
2021-07-28	$6.40	$6.51	$6.19	$6.29	$464,053.78
2021-07-27	$6.52	$6.81	$6.37	$6.39	$582,985.92
2021-07-26	$6.67	$6.80	$6.36	$6.52	$583,505.18
2021-07-25	$6.65	$6.79	$6.63	$6.67	$607,022.30
2021-07-24	$6.68	$6.71	$6.64	$6.66	$644,423.58
2021-07-23	$6.55	$6.71	$6.51	$6.67	$615,843.36
2021-07-22	$6.69	$6.91	$6.48	$6.55	$594,835.44