ZLW Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002729 | $0.0002821 | $0.0002525 | $0.0002634 | $859.68 |
| 2026-09-24 | $0.0002696 | $0.0002914 | $0.0002315 | $0.0002729 | $945.20 |
| 2026-09-23 | $0.000331 | $0.0003349 | $0.0002573 | $0.0002702 | $1,169.99 |
| 2026-09-22 | $0.0002692 | $0.0004453 | $0.0002565 | $0.000331 | $2,236.06 |
| 2026-09-21 | $0.0002765 | $0.0003065 | $0.0002265 | $0.0002692 | $1,612.54 |
| 2026-09-20 | $0.0002553 | $0.000335 | $0.00022065 | $0.0002765 | $1,712.70 |
| 2026-09-19 | $0.0002591 | $0.0002992 | $0.0002229 | $0.0002553 | $1,294.87 |
| 2026-09-18 | $0.0002833 | $0.0002912 | $0.00022065 | $0.0002591 | $1,306.75 |
| 2026-09-17 | $0.0002796 | $0.0003105 | $0.00021485 | $0.0002833 | $1,419.25 |
| 2026-09-16 | $0.00037325 | $0.00037375 | $0.00024365 | $0.0002796 | $978.07 |
| 2026-09-15 | $0.00027935 | $0.0005107 | $0.0002511 | $0.00037325 | $4,106.58 |
| 2026-09-14 | $0.0006725 | $0.0006785 | $0.000142 | $0.0002997 | $8,275.34 |
| 2026-09-13 | $0.000698 | $0.0007095 | $0.0006205 | $0.0006715 | $4,401.23 |
| 2026-09-12 | $0.00060435 | $0.0007515 | $0.00060435 | $0.000698 | $6,163.03 |
| 2026-09-11 | $0.000673 | $0.00108375 | $0.00060375 | $0.00060385 | $8,813.66 |
| 2026-09-10 | $0.000811 | $0.000811 | $0.0006675 | $0.000673 | $4,254.81 |
| 2026-09-09 | $0.0007935 | $0.000857 | $0.0007765 | $0.00081 | $4,786.09 |
| 2026-09-08 | $0.0007415 | $0.0008725 | $0.00074 | $0.000795 | $5,692.42 |
| 2026-09-07 | $0.000817 | $0.0008285 | $0.0007365 | $0.0007415 | $4,259.68 |
| 2026-09-06 | $0.00068625 | $0.0009185 | $0.00068425 | $0.000816 | $5,937.77 |
| 2026-09-05 | $0.000694 | $0.000699 | $0.00068225 | $0.00068575 | $4,166.89 |
| 2026-09-04 | $0.000694 | $0.000698 | $0.000675 | $0.000695 | $3,960.17 |
| 2026-09-03 | $0.000691 | $0.0006935 | $0.0006805 | $0.0006935 | $4,461.88 |
| 2026-09-02 | $0.000687 | $0.0007005 | $0.000674 | $0.0006915 | $4,316.92 |
| 2026-09-01 | $0.0006759 | $0.0010845 | $0.0006759 | $0.000687 | $9,244.78 |
| 2026-08-31 | $0.0006735 | $0.0006784 | $0.0006684 | $0.0006774 | $4,237.79 |
| 2026-08-30 | $0.000694 | $0.000702 | $0.000674 | $0.0006755 | $4,491.73 |
| 2026-08-29 | $0.00074 | $0.000744 | $0.0006945 | $0.0006945 | $4,465.09 |
| 2026-08-28 | $0.00068 | $0.000744 | $0.00068 | $0.000739 | $5,009.76 |
| 2026-08-27 | $0.00059435 | $0.001091 | $0.00058985 | $0.0006825 | $11,411.18 |