ZENC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00182722 | $0.00182743 | $0.00182722 | $0.00182733 | $6,873.31 |
| 2026-11-09 | $0.00182737 | $0.00182743 | $0.00182722 | $0.00182722 | $6,883.98 |
| 2026-11-08 | $0.00182725 | $0.00182743 | $0.00182722 | $0.0018274 | $6,803.67 |
| 2026-11-07 | $0.00182734 | $0.00182743 | $0.00182722 | $0.00182725 | $4,543.21 |
| 2026-11-06 | $0.00182742 | $0.00182743 | $0.00182722 | $0.00182734 | $6,978.67 |
| 2026-11-05 | $0.00182743 | $0.00182743 | $0.00182722 | $0.00182743 | $5,094.62 |
| 2026-11-04 | $0.00182728 | $0.00182743 | $0.00182722 | $0.00182743 | $6,802.35 |
| 2026-11-03 | $0.00182734 | $0.00182743 | $0.00182722 | $0.00182725 | $6,884.67 |
| 2026-11-02 | $0.00182732 | $0.00182743 | $0.00182722 | $0.00182734 | $6,580.86 |
| 2026-11-01 | $0.00182725 | $0.00182743 | $0.00182722 | $0.00182732 | $6,430.93 |
| 2026-10-31 | $0.00182725 | $0.00182743 | $0.00182722 | $0.0018273 | $6,719.24 |
| 2026-10-30 | $0.00182734 | $0.00182743 | $0.00182722 | $0.00182725 | $6,912.86 |
| 2026-10-29 | $0.00182728 | $0.00182743 | $0.00182722 | $0.00182734 | $6,903.16 |
| 2026-10-28 | $0.00182735 | $0.00182743 | $0.00182722 | $0.00182739 | $6,666.23 |
| 2026-10-27 | $0.00182743 | $0.00182743 | $0.00182722 | $0.00182735 | $6,845.15 |
| 2026-10-26 | $0.00182742 | $0.00182743 | $0.00182722 | $0.00182741 | $6,705.78 |
| 2026-10-25 | $0.00182729 | $0.00182743 | $0.00182722 | $0.00182731 | $6,765.93 |
| 2026-10-24 | $0.00182722 | $0.00182743 | $0.00182722 | $0.00182729 | $6,930.92 |
| 2026-10-23 | $0.00182724 | $0.00182743 | $0.00182722 | $0.00182735 | $6,619.69 |
| 2026-10-22 | $0.00182741 | $0.00182743 | $0.00182722 | $0.00182724 | $6,763.28 |
| 2026-10-21 | $0.0018273 | $0.00182743 | $0.00182722 | $0.00182741 | $6,923.02 |
| 2026-10-20 | $0.0018273 | $0.00182743 | $0.00182722 | $0.00182734 | $6,786.14 |
| 2026-10-19 | $0.0018274 | $0.00182743 | $0.00182722 | $0.00182741 | $6,754.42 |
| 2026-10-18 | $0.00182732 | $0.00182743 | $0.00182722 | $0.0018274 | $6,597.57 |
| 2026-10-17 | $0.00182723 | $0.00182743 | $0.00182722 | $0.00182723 | $6,721.32 |
| 2026-10-16 | $0.00182727 | $0.00182743 | $0.00182722 | $0.0018273 | $6,820.59 |
| 2026-10-15 | $0.00182722 | $0.00182743 | $0.00182722 | $0.00182743 | $6,812.23 |
| 2026-10-14 | $0.0018274 | $0.00182743 | $0.00182722 | $0.00182722 | $6,854.81 |
| 2026-10-13 | $0.00182728 | $0.00182743 | $0.00182722 | $0.00182737 | $6,747.00 |
| 2026-10-12 | $0.00182735 | $0.00182743 | $0.00182722 | $0.00182728 | $6,857.65 |