CurrencyBeacon logo}}

Crypto Rate Dashboard

Zenc Coin Price Chart

ZENC/USD
$0.001828
0.00%

ZENC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00349999 $0.00349999 $0.00349999 $0.00349999 $4,034.74
2023-05-03 $0.0035 $0.0035 $0.00349999 $0.00349999 $6,511.10
2023-05-02 $0.00349998 $0.0035 $0.00349998 $0.0035 $899.29
2023-05-01 $0.00349998 $0.00349998 $0.00349998 $0.00349998 $5,660.00
2023-04-30 $0.00349998 $0.00349998 $0.00349998 $0.00349998 $4,359.48
2023-04-29 $0.00349998 $0.00349998 $0.0034975 $0.00349998 $3,433.51
2023-04-28 $0.00349998 $0.00349998 $0.00349998 $0.00349998 $6,038.41
2023-04-27 $0.00349998 $0.00349998 $0.00349998 $0.00349998 $7,042.60
2023-04-26 $0.00349998 $0.00349998 $0.00349998 $0.00349998 $8,704.84
2023-04-25 $0.00349998 $0.00349998 $0.00349998 $0.00349998 $13,340.29
2023-04-24 $0.0035 $0.0035 $0.00349998 $0.00349998 $5,916.31
2023-04-23 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-22 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-21 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-20 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-19 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-18 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-17 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-16 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-15 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-14 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-13 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-12 $0.0008883 $0.0035 $0.0008883 $0.0035 $0.00
2023-04-11 $0.0008883 $0.0008883 $0.0008883 $0.0008883 $0.00
2023-04-10 $0.0008883 $0.0008883 $0.0008883 $0.0008883 $0.00
2023-04-09 $0.0008883 $0.0008883 $0.0008883 $0.0008883 $0.00
2023-04-08 $0.0008883 $0.0008883 $0.0008883 $0.0008883 $0.00
2023-04-07 $0.0008883 $0.0008883 $0.0008883 $0.0008883 $0.00
2023-04-06 $0.00088855 $0.00088877 $0.0008883 $0.0008883 $28,983.49
2023-04-05 $0.00088886 $0.00088886 $0.00088827 $0.00088855 $107,730.70