CurrencyBeacon logo}}

Crypto Rate Dashboard

Horizen Price Chart

ZEN/USD
$6.84
-2.04%

ZEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-05-31 $30.12 $31.22 $29.49 $30.54 $2.00M
2018-05-30 $30.81 $31.43 $29.52 $30.21 $1.97M
2018-05-29 $29.05 $32.51 $27.57 $30.85 $3.84M
2018-05-28 $32.66 $34.12 $28.79 $29.03 $3.48M
2018-05-27 $36.10 $36.10 $32.04 $32.72 $4.85M
2018-05-26 $38.78 $40.29 $35.86 $36.09 $9.47M
2018-05-25 $34.05 $40.26 $31.74 $38.29 $19.52M
2018-05-24 $31.11 $35.95 $30.91 $34.12 $9.63M
2018-05-23 $32.76 $50.50 $30.60 $31.52 $62.71M
2018-05-22 $32.48 $35.83 $32.39 $32.98 $2.67M
2018-05-21 $30.38 $34.96 $30.27 $32.40 $1.30M
2018-05-20 $28.84 $30.90 $28.14 $30.70 $383,118.00
2018-05-19 $28.62 $29.18 $27.93 $28.82 $226,321.00
2018-05-18 $26.37 $29.05 $26.04 $28.63 $303,242.00
2018-05-17 $28.33 $29.34 $26.20 $26.76 $477,046.00
2018-05-16 $29.79 $30.20 $27.46 $28.38 $514,821.00
2018-05-15 $32.00 $32.30 $28.95 $29.69 $423,175.00
2018-05-14 $32.56 $33.28 $29.48 $31.88 $545,364.00
2018-05-13 $31.24 $32.96 $30.32 $32.51 $436,068.00
2018-05-12 $30.55 $33.14 $29.93 $31.24 $631,462.00
2018-05-11 $35.84 $35.84 $30.40 $30.57 $720,786.00
2018-05-10 $34.48 $37.33 $34.46 $35.81 $527,217.00
2018-05-09 $36.22 $36.40 $34.37 $34.49 $621,179.00
2018-05-08 $38.04 $38.99 $36.28 $36.28 $638,916.00
2018-05-07 $39.90 $39.92 $37.36 $37.79 $660,443.00
2018-05-06 $41.35 $41.74 $38.99 $39.87 $700,454.00
2018-05-05 $40.83 $42.52 $39.98 $41.35 $794,575.00
2018-05-04 $40.80 $41.27 $39.57 $40.60 $764,188.00
2018-05-03 $40.71 $41.36 $38.27 $40.57 $1.55M
2018-05-02 $38.30 $41.00 $37.41 $40.76 $1.08M