ZENEX Price Chart - CurrencyBeacon

ZNX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.093	$0.0941	$0.088	$0.0922	$5,005.26
2024-04-19	$0.0916	$0.0945	$0.0859	$0.093	$5,136.48
2024-04-18	$0.0902	$0.0927	$0.0791	$0.0916	$5,215.34
2024-04-17	$0.0904	$0.0919	$0.0863	$0.0888	$5,108.11
2024-04-16	$0.0921	$0.0929	$0.0866	$0.0898	$5,023.63
2024-04-15	$0.0917	$0.0953	$0.0873	$0.0921	$5,248.19
2024-04-14	$0.0915	$0.0944	$0.0875	$0.0921	$5,295.38
2024-04-13	$0.0947	$0.0972	$0.0839	$0.0922	$5,066.26
2024-04-12	$0.0948	$0.0989	$0.0894	$0.0936	$5,284.92
2024-04-11	$0.095	$0.0989	$0.0925	$0.0964	$5,240.50
2024-04-10	$0.0917	$0.0968	$0.0902	$0.0968	$5,535.30
2024-04-09	$0.0912	$0.0941	$0.0893	$0.0929	$5,248.76
2024-04-08	$0.0931	$0.0951	$0.0902	$0.0928	$5,416.09
2024-04-07	$0.0931	$0.1017	$0.0784	$0.0931	$8,246.28
2024-04-06	$0.125	$0.1275	$0.0905	$0.093	$16,538.75
2024-04-05	$0.1257	$0.1278	$0.1209	$0.1252	$13,002.17
2024-04-04	$0.1237	$0.1302	$0.1179	$0.1238	$7,389.20
2024-04-03	$0.1203	$0.1263	$0.1189	$0.1237	$7,304.36
2024-04-02	$0.1131	$0.1244	$0.1085	$0.1211	$6,988.08
2024-04-01	$0.1099	$0.1156	$0.1096	$0.1119	$6,383.62
2024-03-31	$0.1021	$0.1099	$0.1011	$0.1099	$6,301.56
2024-03-30	$0.1045	$0.1054	$0.1014	$0.1032	$5,847.62
2024-03-29	$0.1014	$0.1065	$0.1014	$0.106	$5,981.37
2024-03-28	$0.1006	$0.1037	$0.0985	$0.1023	$5,828.68
2024-03-27	$0.1003	$0.1029	$0.0957	$0.0995	$5,432.38
2024-03-26	$0.1019	$0.1039	$0.0982	$0.1007	$5,845.05
2024-03-25	$0.1001	$0.1053	$0.0998	$0.1017	$9,613.44
2024-03-24	$0.0984	$0.1022	$0.0969	$0.1001	$5,563.56
2024-03-23	$0.0984	$0.1012	$0.0964	$0.0998	$5,814.55
2024-03-22	$0.0978	$0.1028	$0.0945	$0.0982	$5,629.72