CurrencyBeacon logo}}

Crypto Rate Dashboard

Zenfuse Price Chart

ZEFU/USD
$0.00777
0.00%

ZEFU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00667548 $0.00690451 $0.00665915 $0.00671795 $246.51
2023-04-10 $0.00659603 $0.00667074 $0.00653967 $0.00667074 $128.82
2023-04-09 $0.00650873 $0.00660981 $0.00648788 $0.00659632 $74.32
2023-04-08 $0.00648581 $0.00657196 $0.00647383 $0.00650839 $750.42
2023-04-07 $0.00652209 $0.00653279 $0.00645218 $0.00648835 $41.28
2023-04-06 $0.00664348 $0.00676558 $0.00649121 $0.00652241 $670.20
2023-04-05 $0.0065112 $0.00665888 $0.006503 $0.00664533 $192.75
2023-04-04 $0.00651804 $0.00659393 $0.00650881 $0.0065111 $256.13
2023-04-03 $0.00664551 $0.00666754 $0.00636837 $0.00651236 $542.53
2023-04-02 $0.00677051 $0.0078152 $0.00658878 $0.00664777 $259.03
2023-04-01 $0.00621507 $0.0078536 $0.00616956 $0.00676917 $2,040.67
2023-03-31 $0.00617639 $0.00626991 $0.00615427 $0.006218 $65.20
2023-03-30 $0.00612194 $0.00624781 $0.00609489 $0.00617924 $75.97
2023-03-29 $0.00626481 $0.00637772 $0.00610834 $0.00612464 $57.62
2023-03-28 $0.00608884 $0.00641753 $0.00603649 $0.00626512 $60.02
2023-03-27 $0.00662266 $0.00666263 $0.00601196 $0.00609008 $224.09
2023-03-26 $0.00624364 $0.00663233 $0.00623227 $0.00662369 $347.71
2023-03-25 $0.00622234 $0.0064216 $0.00619064 $0.00624423 $35.08
2023-03-24 $0.00632943 $0.00633818 $0.00613975 $0.00622224 $63.04
2023-03-23 $0.0061734 $0.00637304 $0.00613836 $0.00633092 $39.29
2023-03-22 $0.00647855 $0.00667963 $0.00612108 $0.00617486 $340.13
2023-03-21 $0.00653878 $0.00674893 $0.00631373 $0.00647907 $495.39
2023-03-20 $0.00675699 $0.00678198 $0.00653055 $0.00653398 $87.49
2023-03-19 $0.00663765 $0.0068237 $0.00661307 $0.00675148 $91.82
2023-03-18 $0.00662695 $0.0069098 $0.00662026 $0.0066359 $269.03
2023-03-17 $0.006482 $0.00663893 $0.00642483 $0.00661078 $145.70
2023-03-16 $0.00610808 $0.00653508 $0.00604805 $0.00647798 $366.00
2023-03-15 $0.006124 $0.0061764 $0.00590965 $0.00610392 $199.63
2023-03-14 $0.0058956 $0.0322414 $0.00586221 $0.00612402 $1,049.53
2023-03-13 $0.00573488 $0.0059788 $0.00555852 $0.00588635 $1,505.79