ZENIQ Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $49.71 |
| 2026-09-24 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $19.88 |
| 2026-09-23 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $0.00 |
| 2026-09-22 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $0.00 |
| 2026-09-21 | $0.001769 | $0.001769 | $0.000769 | $0.001769 | $13.75 |
| 2026-09-20 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $0.00 |
| 2026-09-19 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $92.97 |
| 2026-09-18 | $0.001773 | $0.001773 | $0.001769 | $0.001769 | $64.63 |
| 2026-09-17 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | $0.00 |
| 2026-09-16 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | $0.00 |
| 2026-09-15 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | $0.00 |
| 2026-09-14 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | $0.00 |
| 2026-09-13 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | $0.00 |
| 2026-09-12 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | $0.00 |
| 2026-09-11 | $0.001779 | $0.001779 | $0.001773 | $0.001773 | $0.00 |
| 2026-09-10 | $0.001779 | $0.001779 | $0.001779 | $0.001779 | $0.00 |
| 2026-09-09 | $0.001779 | $0.001779 | $0.001779 | $0.001779 | $0.00 |
| 2026-09-08 | $0.001779 | $0.001779 | $0.001779 | $0.001779 | $0.00 |
| 2026-09-07 | $0.00078 | $0.001779 | $0.00078 | $0.001779 | $39.67 |
| 2026-09-06 | $0.00077601 | $0.00078 | $0.00077601 | $0.00078 | $0.50 |
| 2026-09-05 | $0.00078 | $0.00078 | $0.00077601 | $0.00077601 | $4.52 |
| 2026-09-04 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $7.48 |
| 2026-09-03 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $0.00 |
| 2026-09-02 | $0.000781 | $0.001788 | $0.00078 | $0.00078 | $9.72 |
| 2026-09-01 | $0.000781 | $0.000781 | $0.000781 | $0.000781 | $0.00 |
| 2026-08-31 | $0.001788 | $0.001788 | $0.000781 | $0.000781 | $10.41 |
| 2026-08-30 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $14.91 |
| 2026-08-29 | $0.001789 | $0.001789 | $0.000781 | $0.001788 | $22.09 |
| 2026-08-28 | $0.000778 | $0.001789 | $0.000778 | $0.001789 | $0.44 |
| 2026-08-27 | $0.000778 | $0.000778 | $0.000778 | $0.000778 | $0.00 |