CurrencyBeacon logo}}

Crypto Rate Dashboard

Zenith Chain Price Chart

ZENITH/USD
$0.000398
0.00%

ZENITH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00601 $0.00774557 $0.00601 $0.00724 $178,595.61
2022-12-20 $0.0082 $0.00858938 $0.00542 $0.00604 $62,568.94
2022-12-19 $0.00778 $0.00862494 $0.00776 $0.0082 $123,689.25
2022-12-18 $0.00788 $0.00831 $0.00771 $0.00778 $146,273.53
2022-12-17 $0.0087 $0.0088 $0.00725158 $0.00788 $146,435.03
2022-12-16 $0.00887846 $0.00989 $0.00853 $0.0087 $162,234.83
2022-12-15 $0.00858357 $0.00964 $0.00764133 $0.00887846 $196,840.48
2022-12-14 $0.00877925 $0.01206091 $0.00769 $0.008565 $169,036.28
2022-12-13 $0.01212488 $0.0121309 $0.00835504 $0.00876556 $151,984.99
2022-12-12 $0.00799 $0.02898762 $0.00725 $0.01211206 $293,742.62
2022-12-11 $0.00768 $0.008 $0.007 $0.00799 $1,015.70
2022-12-10 $0.00853 $0.00982047 $0.00765 $0.00768 $1,977.56
2022-12-09 $0.01034745 $0.0110286 $0.008 $0.00853 $1,996.08
2022-12-08 $0.00699 $0.01144436 $0.00699 $0.01034552 $9,330.96
2022-12-07 $0.01099579 $0.01188427 $0.0060846 $0.00699 $7,174.21
2022-12-06 $0.00711289 $0.01334005 $0.00543448 $0.0109981 $17,373.08
2022-12-05 $0.0028756 $0.00816404 $0.0027 $0.00710959 $7,089.42
2022-12-04 $0.0054234 $0.00558113 $0.0028756 $0.0028756 $858.68
2022-12-03 $0.00519 $0.00557989 $0.00392 $0.00542358 $12,516.63
2022-12-02 $0.00593 $0.00608346 $0.00505 $0.00519 $31,214.74
2022-12-01 $0.00598839 $0.00601464 $0.00587 $0.00593 $23,646.83
2022-11-30 $0.00599587 $0.00612132 $0.00592579 $0.00598839 $67,054.93
2022-11-29 $0.00651442 $0.0066 $0.00597 $0.00599586 $91,628.26
2022-11-28 $0.00741204 $0.00742726 $0.00622063 $0.00651452 $11,092.80
2022-11-27 $0.00772762 $0.00774489 $0.00662929 $0.00741059 $959.30
2022-11-26 $0.0077163 $0.00791081 $0.00644071 $0.00772948 $1,433.76
2022-11-25 $0.00763648 $0.00792706 $0.00709997 $0.00771499 $1,107.21
2022-11-24 $0.00875944 $0.01222831 $0.00603468 $0.00763931 $23,696.82
2022-11-23 $0.00694857 $0.00939 $0.006158 $0.00875944 $9,790.74
2022-11-22 $0.00837917 $0.00842965 $0.00539507 $0.00694286 $6,786.16