ZENIX Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $45,356.44 |
| 2026-09-24 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $49,924.51 |
| 2026-09-23 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $58,944.45 |
| 2026-09-22 | $0.00000041 | $0.00000049 | $0.00000041 | $0.00000049 | $53,548.11 |
| 2026-09-21 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $88,189.39 |
| 2026-09-20 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $31,115.37 |
| 2026-09-19 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $28,863.33 |
| 2026-09-18 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $65,950.95 |
| 2026-09-17 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $33,539.82 |
| 2026-09-16 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $43,641.94 |
| 2026-09-15 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $60,297.34 |
| 2026-09-14 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $44,155.15 |
| 2026-09-13 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $21,880.84 |
| 2026-09-12 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $18,570.57 |
| 2026-09-11 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $62,692.37 |
| 2026-09-10 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $41,478.59 |
| 2026-09-09 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $38,426.58 |
| 2026-09-08 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $43,830.12 |
| 2026-09-07 | $0.00000038 | $0.00000041 | $0.00000038 | $0.00000041 | $30,215.14 |
| 2026-09-06 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $24,358.54 |
| 2026-09-05 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $20,274.53 |
| 2026-09-04 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $49,619.31 |
| 2026-09-03 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $52,210.55 |
| 2026-09-02 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $33,061.58 |
| 2026-09-01 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $36,498.84 |
| 2026-08-31 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $38,903.76 |
| 2026-08-30 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $25,724.60 |
| 2026-08-29 | $0.00000045 | $0.00000045 | $0.00000038 | $0.00000038 | $16,352.47 |
| 2026-08-28 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $51,419.12 |
| 2026-08-27 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $44,902.20 |