CurrencyBeacon logo}}

Crypto Rate Dashboard

Zenlink Network Token Price Chart

ZLK/USD
$0.006371
0.00%

ZLK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.02695304 $0.02853573 $0.0265572 $0.02670331 $7,845.87
2022-12-20 $0.02627289 $0.02830493 $0.02615377 $0.0269539 $8,147.48
2022-12-19 $0.02810053 $0.0299674 $0.02616749 $0.0262578 $16,268.93
2022-12-18 $0.03011487 $0.03024131 $0.02733006 $0.02811338 $13,875.04
2022-12-17 $0.02890614 $0.03040528 $0.02640086 $0.03016652 $20,800.68
2022-12-16 $0.03294288 $0.03294288 $0.02863306 $0.02889213 $12,292.17
2022-12-15 $0.03101626 $0.03309289 $0.02887958 $0.03294893 $28,956.70
2022-12-14 $0.03194787 $0.03257566 $0.028593 $0.03101472 $14,380.62
2022-12-13 $0.03529564 $0.03534423 $0.0294217 $0.0319417 $21,227.63
2022-12-12 $0.03647398 $0.03672794 $0.03131184 $0.03529073 $16,288.23
2022-12-11 $0.0344131 $0.03670893 $0.03258066 $0.03670893 $234,657.50
2022-12-10 $0.03234529 $0.03571904 $0.03233681 $0.0344486 $7,601.74
2022-12-09 $0.03455945 $0.03480746 $0.03171211 $0.0323416 $5,029.18
2022-12-08 $0.03397568 $0.03486415 $0.0308202 $0.03479436 $13,777.71
2022-12-07 $0.03302077 $0.03567706 $0.03193064 $0.03411203 $11,240.72
2022-12-06 $0.03124079 $0.03367602 $0.03105199 $0.03303247 $8,862.92
2022-12-05 $0.03322885 $0.03441089 $0.03078885 $0.03130719 $8,403.24
2022-12-04 $0.03187109 $0.03497806 $0.02952267 $0.03227993 $9,359.03
2022-12-03 $0.0298952 $0.03184793 $0.0290022 $0.0316718 $10,121.93
2022-12-02 $0.03068549 $0.03122451 $0.02947538 $0.02975568 $6,729.12
2022-12-01 $0.02819544 $0.03022551 $0.02817443 $0.02972222 $4,245.56
2022-11-30 $0.02786851 $0.03099608 $0.02717479 $0.02818622 $10,374.40
2022-11-29 $0.0291469 $0.03031105 $0.02771349 $0.02786111 $5,504.71
2022-11-28 $0.02884642 $0.02944373 $0.02777972 $0.02922012 $7,342.73
2022-11-27 $0.02775843 $0.02881025 $0.02730276 $0.02878344 $6,209.57
2022-11-26 $0.02976322 $0.02981053 $0.02656771 $0.02712983 $9,704.08
2022-11-25 $0.02796938 $0.0301909 $0.02664308 $0.02970726 $11,007.26
2022-11-24 $0.02654244 $0.02914829 $0.02612435 $0.0279674 $11,636.88
2022-11-23 $0.02567194 $0.02689336 $0.02506654 $0.02650634 $13,209.50
2022-11-22 $0.02386098 $0.0260311 $0.02370773 $0.02564259 $26,961.16