ZLK Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00631292 | $0.00641964 | $0.0063078 | $0.00637062 | $0.00 |
| 2026-05-01 | $0.00620732 | $0.00638292 | $0.00620732 | $0.00630812 | $0.00 |
| 2026-04-30 | $0.00619686 | $0.00625877 | $0.00615097 | $0.00620965 | $0.00 |
| 2026-04-29 | $0.00629593 | $0.00644776 | $0.00611862 | $0.0062005 | $0.00 |
| 2026-04-28 | $0.00633429 | $0.00635018 | $0.00622534 | $0.00629402 | $0.00 |
| 2026-04-27 | $0.00651665 | $0.00659512 | $0.00623942 | $0.00633989 | $0.00 |
| 2026-04-26 | $0.00637702 | $0.006529 | $0.00634794 | $0.006516 | $0.00 |
| 2026-04-25 | $0.00636606 | $0.00638512 | $0.00633947 | $0.00637502 | $0.00 |
| 2026-04-24 | $0.00640833 | $0.00642245 | $0.00632998 | $0.00636702 | $0.00 |
| 2026-04-23 | $0.0065354 | $0.0065377 | $0.00629965 | $0.00641047 | $0.00 |
| 2026-04-22 | $0.00640255 | $0.00665408 | $0.00636591 | $0.00653663 | $0.00 |
| 2026-04-21 | $0.00636352 | $0.00642163 | $0.00629339 | $0.00639675 | $0.00 |
| 2026-04-20 | $0.00622364 | $0.00643626 | $0.00622364 | $0.00636354 | $0.00 |
| 2026-04-19 | $0.00646337 | $0.00647311 | $0.00620858 | $0.00622884 | $0.00 |
| 2026-04-18 | $0.00665772 | $0.00667215 | $0.00644846 | $0.00646382 | $0.00 |
| 2026-04-17 | $0.00645943 | $0.00677111 | $0.0063779 | $0.00665653 | $0.00 |
| 2026-04-16 | $0.0064854 | $0.00650835 | $0.00629494 | $0.00645466 | $0.00 |
| 2026-04-15 | $0.00638679 | $0.00653863 | $0.00635876 | $0.00648923 | $0.00 |
| 2026-04-14 | $0.00652167 | $0.00660083 | $0.00635118 | $0.00638499 | $0.00 |
| 2026-04-13 | $0.00602303 | $0.00656519 | $0.00599131 | $0.00652472 | $0.00 |
| 2026-04-12 | $0.00628352 | $0.00628754 | $0.00599472 | $0.00602723 | $0.00 |
| 2026-04-11 | $0.00617325 | $0.00638442 | $0.00613477 | $0.00628293 | $0.00 |
| 2026-04-10 | $0.0060208 | $0.00620158 | $0.00598864 | $0.00617119 | $0.00 |
| 2026-04-09 | $0.00602177 | $0.0061428 | $0.00594135 | $0.00602425 | $0.00 |
| 2026-04-08 | $0.00616915 | $0.00623035 | $0.00600312 | $0.00602056 | $0.00 |
| 2026-04-07 | $0.00579706 | $0.00621677 | $0.00567319 | $0.0061737 | $0.00 |
| 2026-04-06 | $0.00579986 | $0.005957 | $0.00575253 | $0.00579799 | $0.00 |
| 2026-04-05 | $0.00567976 | $0.00582794 | $0.00556769 | $0.0058032 | $0.00 |
| 2026-04-04 | $0.0056471 | $0.0057084 | $0.0056329 | $0.00567901 | $0.00 |
| 2026-04-03 | $0.00565701 | $0.00569307 | $0.00561743 | $0.00564696 | $0.00 |