ZNN Historical USD Price
Daily close · Jun 14, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.599998 | $0.599998 | $0.599998 | $0.599998 | $10.07 |
| 2025-07-01 | $0.599998 | $0.599998 | $0.599998 | $0.599998 | $10.07 |
| 2025-06-30 | $0.599998 | $0.599998 | $0.599998 | $0.599998 | $10.07 |
| 2025-06-29 | $0.599998 | $0.599998 | $0.599998 | $0.599998 | $10.07 |
| 2025-06-28 | $0.599998 | $0.599998 | $0.599998 | $0.599998 | $10.07 |
| 2025-06-27 | $0.599998 | $0.599998 | $0.599998 | $0.599998 | $10.07 |
| 2025-06-26 | $0.599998 | $0.599998 | $0.599998 | $0.599998 | $10.07 |
| 2025-06-25 | $0.599139 | $0.599998 | $0.599139 | $0.599998 | $10.07 |
| 2025-06-24 | $0.599139 | $0.599998 | $0.599139 | $0.599139 | $10.88 |
| 2025-06-23 | $0.599998 | $0.599998 | $0.599139 | $0.599139 | $9.10 |
| 2025-06-22 | $0.599139 | $0.599998 | $0.599139 | $0.599998 | $9.09 |
| 2025-06-21 | $0.622923 | $0.622923 | $0.599139 | $0.599139 | $6.07 |
| 2025-06-20 | $0.622923 | $0.628253 | $0.622923 | $0.622923 | $0.65 |
| 2025-06-19 | $0.628253 | $0.628253 | $0.622923 | $0.622923 | $0.84 |
| 2025-06-18 | $0.548468 | $0.628253 | $0.548468 | $0.628253 | $17.54 |
| 2025-06-17 | $0.548468 | $0.553213 | $0.548468 | $0.548468 | $0.60 |
| 2025-06-16 | $0.553213 | $0.553213 | $0.548468 | $0.548468 | $0.50 |
| 2025-06-15 | $0.548469 | $0.553213 | $0.548469 | $0.553213 | $0.73 |
| 2025-06-14 | $0.553213 | $0.553213 | $0.548469 | $0.548469 | $0.42 |
| 2025-06-13 | $0.553213 | $0.553213 | $0.548469 | $0.553213 | $0.67 |
| 2025-06-12 | $0.548469 | $0.553213 | $0.548469 | $0.553213 | $0.55 |
| 2025-06-11 | $0.553213 | $0.553213 | $0.548469 | $0.548469 | $0.34 |
| 2025-06-10 | $0.553213 | $0.553213 | $0.553213 | $0.553213 | $0.08 |
| 2025-06-09 | $0.553213 | $0.553213 | $0.550001 | $0.553213 | $0.50 |
| 2025-06-08 | $0.550001 | $0.553213 | $0.550001 | $0.553213 | $0.26 |
| 2025-06-07 | $0.550001 | $0.553213 | $0.55 | $0.550001 | $0.40 |
| 2025-06-06 | $0.548494 | $0.550001 | $0.548488 | $0.550001 | $2,168.72 |
| 2025-06-05 | $0.548514 | $0.55 | $0.548494 | $0.548494 | $87.05 |
| 2025-06-04 | $0.55 | $0.55 | $0.548514 | $0.548514 | $146.65 |
| 2025-06-03 | $0.681289 | $0.7 | $0.548533 | $0.55 | $350.82 |