CurrencyBeacon logo}}

Crypto Rate Dashboard

Zenon Price Chart

ZNN/USD
$0.599998
0.00%

ZNN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-23 $2.23 $2.70 $2.20 $2.32 $64,340.10
2020-06-22 $2.24 $2.34 $2.09 $2.23 $51,312.81
2020-06-21 $2.20 $2.34 $2.06 $2.23 $41,427.84
2020-06-20 $2.24 $2.57 $1.99 $2.20 $55,620.95
2020-06-19 $2.25 $2.71 $2.17 $2.24 $74,284.46
2020-06-18 $1.86 $2.34 $1.84 $2.26 $50,368.45
2020-06-17 $2.00 $2.06 $1.83 $1.86 $54,748.63
2020-06-16 $1.92 $2.06 $1.82 $2.00 $72,236.57
2020-06-15 $1.52 $2.03 $1.52 $1.92 $47,793.46
2020-06-14 $1.47 $1.88 $1.46 $1.52 $50,218.32
2020-06-13 $1.60 $1.84 $1.43 $1.47 $55,886.41
2020-06-12 $1.35 $1.60 $1.35 $1.60 $43,916.25
2020-06-11 $1.40 $1.41 $1.33 $1.36 $53,566.71
2020-06-10 $1.33 $1.62 $1.33 $1.40 $52,958.86
2020-06-09 $1.21 $1.66 $1.12 $1.33 $57,012.86
2020-06-08 $1.20 $1.33 $1.04 $1.21 $44,190.48
2020-06-07 $1.38 $1.40 $1.17 $1.20 $58,402.37
2020-06-06 $1.29 $1.41 $1.19 $1.36 $70,945.82
2020-06-03 $1.31 $1.40 $1.26 $1.33 $46,824.62
2020-06-02 $1.38 $1.42 $1.29 $1.31 $68,997.55
2020-06-01 $1.41 $1.43 $1.28 $1.38 $63,735.49
2020-05-31 $1.28 $1.43 $1.27 $1.42 $58,635.99
2020-05-30 $1.27 $1.39 $1.27 $1.28 $66,827.03
2020-05-29 $1.39 $1.50 $1.25 $1.33 $44,293.27
2020-05-28 $1.26 $1.43 $1.18 $1.32 $48,212.64
2020-05-27 $1.29 $1.37 $1.19 $1.19 $67,374.83
2020-05-26 $1.26 $1.38 $1.25 $1.29 $68,220.26
2020-05-25 $1.26 $1.50 $1.23 $1.26 $54,724.58
2020-05-24 $1.45 $1.58 $1.25 $1.26 $49,761.13
2020-05-23 $1.36 $1.56 $1.23 $1.45 $45,677.89