CurrencyBeacon logo}}

Crypto Rate Dashboard

Zenqira Price Chart

ZENQ/USD
$0.001766
0.00%

ZENQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-03 $0.001766 $0.001766 $0.001766 $0.001766 $5,529.75
2025-11-02 $0.001766 $0.001766 $0.001766 $0.001766 $5,529.75
2025-11-01 $0.001766 $0.001766 $0.001766 $0.001766 $5,529.75
2025-10-31 $0.001766 $0.001766 $0.001766 $0.001766 $5,529.75
2025-10-30 $0.001766 $0.001766 $0.001766 $0.001766 $5,529.75
2025-10-29 $0.001766 $0.001766 $0.001766 $0.001766 $5,529.75
2025-10-28 $0.001766 $0.001766 $0.001766 $0.001766 $5,529.75
2025-10-27 $0.001765 $0.001864 $0.001765 $0.001766 $5,529.75
2025-10-26 $0.001883 $0.002006 $0.001765 $0.001765 $5,487.34
2025-10-25 $0.001926 $0.0021 $0.001876 $0.001883 $3,894.66
2025-10-24 $0.001858 $0.002 $0.001708 $0.001926 $5,438.51
2025-10-23 $0.0016 $0.00188 $0.00158 $0.001858 $3,028.85
2025-10-22 $0.001645 $0.001729 $0.001536 $0.0016 $4,114.24
2025-10-21 $0.001616 $0.00175 $0.001566 $0.001645 $6,168.47
2025-10-20 $0.00168 $0.00168 $0.001534 $0.001616 $13,433.03
2025-10-19 $0.00152 $0.0017 $0.001413 $0.00168 $2,173.40
2025-10-18 $0.001471 $0.00152 $0.001471 $0.00152 $1,471.62
2025-10-17 $0.001645 $0.001645 $0.00147 $0.001471 $1,184.21
2025-10-16 $0.001634 $0.00201 $0.001501 $0.001645 $1,939.66
2025-10-15 $0.001349 $0.001681 $0.001321 $0.001634 $3,223.55
2025-10-14 $0.001533 $0.001533 $0.001349 $0.001349 $3,678.49
2025-10-13 $0.00165 $0.00165 $0.001351 $0.001533 $3,477.84
2025-10-12 $0.001384 $0.001699 $0.00122 $0.00165 $3,711.60
2025-10-11 $0.001101 $0.00174 $0.001043 $0.001384 $11,921.93
2025-10-10 $0.00157 $0.001646 $0.0007 $0.001101 $3,762.75
2025-10-09 $0.001479 $0.0017 $0.001411 $0.00157 $8,468.98
2025-10-08 $0.001513 $0.001799 $0.001377 $0.001479 $21,304.24
2025-10-07 $0.001336 $0.001699 $0.001201 $0.001513 $8,114.01
2025-10-06 $0.001915 $0.001946 $0.001201 $0.001384 $24,250.19
2025-10-05 $0.001897 $0.001952 $0.0018 $0.001915 $32,766.06