CurrencyBeacon logo}}

Crypto Rate Dashboard

Zent Cash Price Chart

ZTC/USD
$0.000001
0.00%

ZTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00000041 $0.00000042 $0.0000004 $0.00000042 $0.20
2020-10-11 $0.00000042 $0.00000042 $0.00000041 $0.00000041 $0.38
2020-10-09 $0.0000004 $0.00000041 $0.0000004 $0.00000041 $0.18
2020-10-08 $0.00000039 $0.0000004 $0.00000039 $0.0000004 $0.16
2020-10-07 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $0.19
2020-10-06 $0.00000043 $0.00000043 $0.00000039 $0.00000039 $1.05
2020-10-05 $0.00000039 $0.00000043 $0.00000039 $0.00000043 $9.22
2020-10-04 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $0.00
2020-10-02 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $0.33
2020-10-01 $0.00000043 $0.00000044 $0.00000039 $0.00000039 $0.16
2020-09-30 $0.0000004 $0.00000043 $0.00000039 $0.00000043 $0.96
2020-09-29 $0.00000043 $0.00000043 $0.00000039 $0.0000004 $0.13
2020-09-28 $0.0000004 $0.00000044 $0.0000004 $0.00000043 $0.97
2020-09-27 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $0.00
2020-09-26 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $0.21
2020-09-25 $0.00000043 $0.00000043 $0.00000039 $0.0000004 $0.13
2020-09-24 $0.00000038 $0.00000043 $0.00000038 $0.00000043 $5.44
2020-09-23 $0.00000039 $0.00000039 $0.00000038 $0.00000038 $0.16
2020-09-22 $0.00000052 $0.00000053 $0.00000038 $0.00000039 $0.43
2020-09-21 $0.00000055 $0.00000055 $0.00000052 $0.00000052 $0.00
2020-09-20 $0.00000055 $0.00000055 $0.00000054 $0.00000055 $7.41
2020-09-19 $0.00000042 $0.00000055 $0.00000041 $0.00000055 $1.11
2020-09-18 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $0.28
2020-09-17 $0.00000041 $0.00000042 $0.00000041 $0.00000042 $0.17
2020-09-16 $0.00000041 $0.00000042 $0.00000041 $0.00000041 $0.18
2020-09-15 $0.0000004 $0.00000041 $0.0000004 $0.00000041 $0.19
2020-09-14 $0.00000039 $0.00000041 $0.00000039 $0.0000004 $0.63
2020-09-13 $0.0000004 $0.0000004 $0.00000039 $0.00000039 $0.23
2020-09-12 $0.00000038 $0.0000004 $0.00000038 $0.0000004 $0.12
2020-09-11 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $0.00