ZTC Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00000108 | $0.00000108 | $0.00000104 | $0.00000106 | $376.68 |
| 2025-07-14 | $0.00000107 | $0.00000111 | $0.00000107 | $0.00000108 | $383.59 |
| 2025-07-13 | $0.00000106 | $0.00000107 | $0.00000106 | $0.00000107 | $381.18 |
| 2025-07-12 | $0.00000106 | $0.00000106 | $0.00000105 | $0.00000106 | $375.71 |
| 2025-07-11 | $0.00000104 | $0.00000107 | $0.00000104 | $0.00000106 | $376.19 |
| 2025-07-10 | $0.000001 | $0.00000105 | $0.000001 | $0.00000104 | $371.21 |
| 2025-07-09 | $0.00000098 | $0.00000101 | $0.00000098 | $0.000001 | $356.20 |
| 2025-07-08 | $0.00000076 | $0.00000098 | $0.00000076 | $0.00000098 | $348.72 |
| 2025-07-07 | $0.00000087 | $0.00000099 | $0.00000076 | $0.00000076 | $266.25 |
| 2025-07-06 | $0.00000097 | $0.00000108 | $0.00000086 | $0.00000087 | $339.11 |
| 2025-07-05 | $0.00000108 | $0.00000108 | $0.00000086 | $0.00000097 | $371.56 |
| 2025-07-04 | $0.00000099 | $0.0000011 | $0.00000086 | $0.00000108 | $352.08 |
| 2025-07-03 | $0.00000109 | $0.0000011 | $0.00000088 | $0.00000099 | $403.10 |
| 2025-07-02 | $0.00000106 | $0.0000011 | $0.00000085 | $0.00000109 | $385.38 |
| 2025-07-01 | $0.00000096 | $0.00000108 | $0.00000085 | $0.00000106 | $369.02 |
| 2025-06-30 | $0.00000098 | $0.00000109 | $0.00000086 | $0.00000096 | $353.43 |
| 2025-06-29 | $0.00000086 | $0.00000108 | $0.00000086 | $0.00000098 | $378.78 |
| 2025-06-28 | $0.00000107 | $0.00000118 | $0.00000086 | $0.00000086 | $298.38 |
| 2025-06-27 | $0.00000107 | $0.00000118 | $0.00000086 | $0.00000107 | $452.14 |
| 2025-06-26 | $0.00000107 | $0.00000119 | $0.00000086 | $0.00000107 | $371.56 |
| 2025-06-25 | $0.00000117 | $0.00000119 | $0.00000085 | $0.00000107 | $400.75 |
| 2025-06-24 | $0.00000116 | $0.00000117 | $0.00000084 | $0.00000117 | $466.54 |
| 2025-06-23 | $0.00000101 | $0.00000117 | $0.00000081 | $0.00000116 | $409.72 |
| 2025-06-22 | $0.00000082 | $0.00000113 | $0.00000079 | $0.00000101 | $361.94 |
| 2025-06-21 | $0.00000103 | $0.00000114 | $0.00000081 | $0.00000081 | $299.09 |
| 2025-06-20 | $0.00000094 | $0.00000117 | $0.00000083 | $0.00000103 | $393.45 |
| 2025-06-19 | $0.00000105 | $0.00000116 | $0.00000083 | $0.00000094 | $380.73 |
| 2025-06-18 | $0.00000105 | $0.00000116 | $0.00000083 | $0.00000105 | $386.54 |
| 2025-06-17 | $0.00000107 | $0.00000118 | $0.00000083 | $0.00000105 | $366.91 |
| 2025-06-16 | $0.00000106 | $0.0000012 | $0.00000097 | $0.00000107 | $422.64 |