Zentry Price Chart - CurrencyBeacon

ZENT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-28	$0.010124	$0.01078338	$0.0100052	$0.01024643	$4.98M
2025-04-27	$0.0104637	$0.01093143	$0.0100928	$0.0101283	$5.16M
2025-04-26	$0.01043262	$0.01067613	$0.01002038	$0.01049756	$6.89M
2025-04-25	$0.010131	$0.0106314	$0.009989	$0.01040787	$5.18M
2025-04-24	$0.01054417	$0.010547	$0.00985867	$0.01012614	$5.83M
2025-04-23	$0.01053787	$0.01080457	$0.01020022	$0.0105468	$7.71M
2025-04-22	$0.01017	$0.011326	$0.01004673	$0.0105255	$9.94M
2025-04-21	$0.00952325	$0.01019233	$0.00945109	$0.01017071	$6.94M
2025-04-20	$0.0093563	$0.00993878	$0.0092576	$0.009549	$6.17M
2025-04-19	$0.00914446	$0.00955233	$0.00904289	$0.00936033	$5.86M
2025-04-18	$0.00879524	$0.01111096	$0.00874888	$0.00914167	$13.97M
2025-04-17	$0.00859263	$0.0088114	$0.00842722	$0.00874	$4.40M
2025-04-16	$0.00832656	$0.00886809	$0.00831044	$0.00858957	$4.75M
2025-04-15	$0.0085779	$0.00901778	$0.00826186	$0.00832075	$2.47M
2025-04-14	$0.0086636	$0.00884245	$0.00843038	$0.0085675	$3.03M
2025-04-13	$0.00925	$0.00925875	$0.008596	$0.00866836	$1.83M
2025-04-12	$0.00942563	$0.0094675	$0.00846267	$0.009227	$3.40M
2025-04-11	$0.009112	$0.009488	$0.0089705	$0.00942767	$3.36M
2025-04-10	$0.00930371	$0.00974736	$0.00892492	$0.0091215	$3.72M
2025-04-09	$0.00736444	$0.00956983	$0.0071164	$0.009252	$8.46M
2025-04-08	$0.007553	$0.00787009	$0.00714473	$0.00736089	$2.29M
2025-04-07	$0.008125	$0.00826236	$0.00714389	$0.00756225	$4.96M
2025-04-06	$0.00962683	$0.00964667	$0.00798291	$0.00810782	$4.81M
2025-04-05	$0.0099245	$0.010143	$0.00951092	$0.009632	$1.79M
2025-04-04	$0.00946875	$0.01003667	$0.009348	$0.0099225	$3.33M
2025-04-03	$0.010554	$0.0108957	$0.00922361	$0.009448	$4.15M
2025-04-02	$0.01114213	$0.01133144	$0.01038442	$0.01054667	$7.65M
2025-04-01	$0.0110032	$0.01126304	$0.01079725	$0.01114838	$8.23M
2025-03-31	$0.01109278	$0.01122963	$0.0107037	$0.01099088	$9.47M
2025-03-30	$0.01068592	$0.01152275	$0.01057963	$0.01110822	$6.17M