ZENT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00183925 | $0.0018497 | $0.00181286 | $0.00184378 | $2.06M |
| 2026-09-23 | $0.00191131 | $0.00191792 | $0.001837 | $0.00184175 | $2.04M |
| 2026-09-22 | $0.00206063 | $0.00207687 | $0.0018705 | $0.00191077 | $2.26M |
| 2026-09-21 | $0.00173918 | $0.00250058 | $0.00172068 | $0.00207831 | $6.49M |
| 2026-09-20 | $0.00175023 | $0.00175677 | $0.00171163 | $0.00173745 | $1.99M |
| 2026-09-19 | $0.00173719 | $0.0017612 | $0.00172761 | $0.001751 | $1.44M |
| 2026-09-18 | $0.001705 | $0.00174062 | $0.001703 | $0.00173594 | $3.13M |
| 2026-09-17 | $0.00180678 | $0.00182811 | $0.00167284 | $0.001705 | $1.90M |
| 2026-09-16 | $0.00182875 | $0.00183327 | $0.00180427 | $0.00180653 | $2.17M |
| 2026-09-15 | $0.00192138 | $0.00192244 | $0.00182353 | $0.00182885 | $3.42M |
| 2026-09-14 | $0.00192518 | $0.0019325 | $0.00190213 | $0.00192288 | $2.62M |
| 2026-09-13 | $0.00194325 | $0.00194458 | $0.00190964 | $0.00192558 | $1.18M |
| 2026-09-12 | $0.00199027 | $0.00199658 | $0.00194527 | $0.00194673 | $1.03M |
| 2026-09-11 | $0.00195069 | $0.00200225 | $0.00194693 | $0.00198818 | $1.86M |
| 2026-09-10 | $0.00196858 | $0.00204038 | $0.00194225 | $0.00194615 | $1.56M |
| 2026-09-09 | $0.0019292 | $0.00201254 | $0.001924 | $0.00196545 | $1.32M |
| 2026-09-08 | $0.00190817 | $0.00194108 | $0.00189688 | $0.001938 | $2.15M |
| 2026-09-07 | $0.00192116 | $0.00195392 | $0.00190791 | $0.00191045 | $1.62M |
| 2026-09-06 | $0.00194567 | $0.00195175 | $0.00192711 | $0.00194425 | $1.65M |
| 2026-09-05 | $0.00196664 | $0.00197427 | $0.00194255 | $0.0019485 | $1.19M |
| 2026-09-04 | $0.001968 | $0.00199915 | $0.00195645 | $0.00196509 | $1.39M |
| 2026-09-03 | $0.0020125 | $0.00202308 | $0.00195936 | $0.00196692 | $1.69M |
| 2026-09-02 | $0.00210962 | $0.002288 | $0.0020072 | $0.00201567 | $1.44M |
| 2026-09-01 | $0.0022555 | $0.00265858 | $0.0020728 | $0.00210477 | $2.27M |
| 2026-08-31 | $0.00184611 | $0.0024503 | $0.001844 | $0.00226657 | $2.13M |
| 2026-08-30 | $0.00188373 | $0.0018921 | $0.00184343 | $0.00184978 | $823,892.69 |
| 2026-08-29 | $0.00188782 | $0.00189273 | $0.00187118 | $0.001885 | $501,770.20 |
| 2026-08-28 | $0.00193864 | $0.00193864 | $0.001864 | $0.00189173 | $768,778.33 |
| 2026-08-27 | $0.00197073 | $0.0020155 | $0.001913 | $0.00194218 | $763,122.21 |
| 2026-08-26 | $0.0019388 | $0.0019533 | $0.0018777 | $0.00192827 | $606,365.10 |