ZENY Historical USD Price
Daily close · Nov 15, 2025 → Sep 25, 2026Daily price history
Jul 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |
| 2026-09-24 | $0.01932276 | $0.01959088 | $0.01932276 | $0.01959088 | $566.74 |
| 2026-09-23 | $0.01946173 | $0.01946173 | $0.01932276 | $0.01932276 | $28.25 |
| 2026-09-22 | $0.02450391 | $0.02450391 | $0.01946173 | $0.01946173 | $1,590.84 |
| 2026-09-21 | $0.02450391 | $0.02450391 | $0.02450391 | $0.02450391 | $1.99 |
| 2026-09-20 | $0.02450391 | $0.02450391 | $0.02450391 | $0.02450391 | $1.99 |
| 2026-08-14 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-13 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-12 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-11 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-10 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-09 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-08 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-07 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-06 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-05 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-04 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-03 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-02 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-01 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-07-31 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-07-30 | $0.02817229 | $0.02817229 | $0.01532346 | $0.02323123 | $12,965.20 |
| 2026-07-29 | $0.02817229 | $0.02817229 | $0.02817229 | $0.02817229 | $16.97 |
| 2026-07-28 | $0.02817229 | $0.02817229 | $0.02817229 | $0.02817229 | $16.97 |
| 2026-07-27 | $0.02817229 | $0.02817229 | $0.02817229 | $0.02817229 | $16.97 |
| 2026-07-26 | $0.02817229 | $0.02817229 | $0.02817229 | $0.02817229 | $16.97 |
| 2026-07-25 | $0.02817229 | $0.02817229 | $0.02817229 | $0.02817229 | $16.97 |
| 2026-07-24 | $0.02807056 | $0.02817229 | $0.02807056 | $0.02817229 | $26.99 |
| 2026-07-23 | $0.02803489 | $0.02807056 | $0.02803489 | $0.02807056 | $10.00 |
| 2026-07-22 | $0.02803489 | $0.02803489 | $0.02803489 | $0.02803489 | $10.00 |