CurrencyBeacon logo}}

Crypto Rate Dashboard

ZENY Price Chart

ZENY/USD
$0.024764
0.70%

ZENY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.02459159 $0.02459159 $0.02459159 $0.02459159 $50.00
2026-05-10 $0.02442486 $0.02459159 $0.02442486 $0.02459159 $50.00
2026-05-09 $0.02442486 $0.02442486 $0.02442486 $0.02442486 $50.00
2026-05-08 $0.02442486 $0.02442486 $0.02442486 $0.02442486 $50.00
2026-05-07 $0.0242587 $0.02442486 $0.0242587 $0.02442486 $50.00
2026-05-06 $0.0242587 $0.0242587 $0.0242587 $0.0242587 $50.00
2026-05-05 $0.02407208 $0.0242587 $0.02407208 $0.0242587 $50.00
2026-05-04 $0.02407208 $0.02407208 $0.02407208 $0.02407208 $24.73
2026-05-03 $0.02407208 $0.02407208 $0.02407208 $0.02407208 $24.73
2026-05-02 $0.02271246 $0.02417234 $0.02271246 $0.02407208 $866.10
2026-05-01 $0.02271246 $0.02271246 $0.02271246 $0.02271246 $10.70
2026-04-30 $0.02271246 $0.02271246 $0.02271246 $0.02271246 $10.70
2026-04-29 $0.02271246 $0.02271246 $0.02271246 $0.02271246 $10.70
2026-04-28 $0.02271246 $0.02271246 $0.02271246 $0.02271246 $10.70
2026-04-27 $0.02271246 $0.02271246 $0.02271246 $0.02271246 $10.70
2026-04-26 $0.02265535 $0.02271246 $0.02265535 $0.02271246 $10.70
2026-04-25 $0.02171784 $0.02265535 $0.02171784 $0.02265535 $288.12
2026-04-24 $0.02171784 $0.02171784 $0.02171784 $0.02171784 $77.14
2026-04-23 $0.02171784 $0.02171784 $0.02171784 $0.02171784 $77.14
2026-04-22 $0.02171784 $0.02171784 $0.02171784 $0.02171784 $77.14
2026-04-21 $0.02171784 $0.02171784 $0.02171784 $0.02171784 $77.14
2026-04-20 $0.02171784 $0.02171784 $0.02171784 $0.02171784 $77.14
2026-04-19 $0.02171784 $0.02171784 $0.02171784 $0.02171784 $77.14
2026-04-18 $0.02210351 $0.02210351 $0.02171784 $0.02171784 $77.14
2026-04-17 $0.02280367 $0.02280367 $0.02210351 $0.02210351 $433.89
2026-04-16 $0.0228308 $0.0228308 $0.02280367 $0.02280367 $8.16
2026-04-15 $0.0228308 $0.0228308 $0.0228308 $0.0228308 $5.20
2026-04-14 $0.0228308 $0.0228308 $0.0228308 $0.0228308 $5.20
2026-04-13 $0.0228308 $0.0228308 $0.0228308 $0.0228308 $5.20
2026-04-12 $0.0228308 $0.0228308 $0.0228308 $0.0228308 $5.20