CurrencyBeacon logo}}

Crypto Rate Dashboard

ZENY Price Chart

ZENY/USD
$0.027106
0.65%

ZENY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0262528 $0.0262528 $0.0262528 $0.0262528 $48.83
2026-06-15 $0.0262528 $0.0262528 $0.0262528 $0.0262528 $48.83
2026-06-14 $0.02635988 $0.02635988 $0.0262528 $0.0262528 $48.83
2026-06-13 $0.02635988 $0.02635988 $0.02635988 $0.02635988 $26.36
2026-06-12 $0.02635988 $0.02635988 $0.02635988 $0.02635988 $26.36
2026-06-11 $0.02635988 $0.02635988 $0.02635988 $0.02635988 $26.36
2026-06-10 $0.02635988 $0.02635988 $0.02635988 $0.02635988 $26.36
2026-06-09 $0.02635988 $0.02635988 $0.02635988 $0.02635988 $26.36
2026-06-08 $0.02635988 $0.02635988 $0.02635988 $0.02635988 $26.36
2026-06-07 $0.02635988 $0.02635988 $0.02635988 $0.02635988 $26.36
2026-06-06 $0.02648347 $0.02655284 $0.02635988 $0.02635988 $46.21
2026-06-05 $0.02644715 $0.02648347 $0.02644715 $0.02648347 $20.00
2026-06-04 $0.02635871 $0.02644715 $0.02635871 $0.02644715 $1.00
2026-06-03 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $50.00
2026-06-02 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $50.00
2026-06-01 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $50.00
2026-05-31 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $50.00
2026-05-30 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $50.00
2026-05-29 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $0.00
2026-05-28 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $50.00
2026-05-27 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $50.00
2026-05-26 $0.02622067 $0.02635871 $0.02622067 $0.02635871 $50.00
2026-05-25 $0.02622067 $0.02622067 $0.02622067 $0.02622067 $30.00
2026-05-24 $0.02622067 $0.02622067 $0.02622067 $0.02622067 $30.00
2026-05-23 $0.02622067 $0.02622067 $0.02622067 $0.02622067 $30.00
2026-05-22 $0.02622067 $0.02622067 $0.02622067 $0.02622067 $30.00
2026-05-21 $0.02592443 $0.02622067 $0.02592443 $0.02622067 $34.09
2026-05-20 $0.0255839 $0.02592443 $0.0255839 $0.02592443 $153.92
2026-05-19 $0.0254276 $0.0255839 $0.0254276 $0.0255839 $41.88
2026-05-18 $0.0254276 $0.0254276 $0.0254276 $0.0254276 $50.00