ZNZ Historical USD Price
Daily close · Oct 29, 2023 → Apr 19, 2025Daily price history
Sep 30, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00069251 | $0.00069251 | $0.00069251 | $0.00069251 | $0.00 |
| 2025-04-18 | $0.00069251 | $0.00069251 | $0.00069251 | $0.00069251 | $0.00 |
| 2024-10-27 | $0.00067107 | $0.00068262 | $0.00066955 | $0.00068024 | $21.09 |
| 2024-10-26 | $0.00066756 | $0.00067389 | $0.00066507 | $0.00067111 | $20.81 |
| 2024-10-25 | $0.00068234 | $0.0006872 | $0.0006587 | $0.0006671 | $20.68 |
| 2024-10-24 | $0.00066648 | $0.00068685 | $0.00066526 | $0.00068202 | $21.14 |
| 2024-10-23 | $0.00067417 | $0.00067417 | $0.00065312 | $0.00066678 | $20.67 |
| 2024-10-22 | $0.0006738 | $0.00067783 | $0.00066737 | $0.00067391 | $20.89 |
| 2024-10-21 | $0.00069017 | $0.00069417 | $0.00066905 | $0.00067415 | $20.90 |
| 2024-10-20 | $0.00082056 | $0.00082145 | $0.00068235 | $0.00068999 | $21.39 |
| 2024-10-19 | $0.00088965 | $0.00089251 | $0.00081651 | $0.00082056 | $0.00 |
| 2024-10-18 | $0.00105986 | $0.00107377 | $0.00087949 | $0.00088974 | $8.90 |
| 2024-10-17 | $0.00108168 | $0.00108574 | $0.00105357 | $0.00105954 | $0.00 |
| 2024-10-16 | $0.00113878 | $0.00115827 | $0.00107976 | $0.00108155 | $0.00 |
| 2024-10-15 | $0.00112391 | $0.00115114 | $0.0002 | $0.00113729 | $0.00 |
| 2024-10-14 | $0.00106876 | $0.00112917 | $0.00106273 | $0.00112328 | $3.06 |
| 2024-10-13 | $0.00107473 | $0.00107548 | $0.00105595 | $0.00106887 | $0.00 |
| 2024-10-12 | $0.00097578 | $0.00107751 | $0.00097575 | $0.00107445 | $0.03 |
| 2024-10-11 | $0.00125 | $0.00125 | $0.00096502 | $0.00097512 | $0.00 |
| 2024-10-10 | $0.00097002 | $0.00125 | $0.00096683 | $0.00125 | $0.00 |
| 2024-10-09 | $0.00112157 | $0.0011244 | $0.00096676 | $0.00097013 | $0.00 |
| 2024-10-08 | $0.00112245 | $0.00112865 | $0.00098953 | $0.00112176 | $0.00 |
| 2024-10-07 | $0.0011266 | $0.00113782 | $0.00099552 | $0.00112256 | $0.00 |
| 2024-10-06 | $0.001121 | $0.00112728 | $0.00098841 | $0.00112662 | $0.00 |
| 2024-10-05 | $0.00112113 | $0.00112303 | $0.00098679 | $0.00112101 | $0.00 |
| 2024-10-04 | $0.00097188 | $0.00112372 | $0.00096808 | $0.00112086 | $0.00 |
| 2024-10-03 | $0.00097033 | $0.00098338 | $0.00096179 | $0.00097194 | $0.00 |
| 2024-10-02 | $0.00099957 | $0.00125 | $0.00096131 | $0.00097048 | $5.82 |
| 2024-10-01 | $0.00101349 | $0.00102558 | $0.00099588 | $0.00099958 | $1.63 |
| 2024-09-30 | $0.00026853 | $0.00102116 | $0.00026211 | $0.00101266 | $4.46 |