CurrencyBeacon logo}}

Crypto Rate Dashboard

Zenzo Price Chart

ZNZ/USD
$0.000693
0.00%

ZNZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.06744674 $0.07400286 $0.06088211 $0.06736098 $1,478.16
2020-10-11 $0.06470773 $0.06761899 $0.06333112 $0.0674798 $100.67
2020-10-09 $0.05833297 $0.06767822 $0.05744952 $0.06054517 $234.57
2020-10-08 $0.05322661 $0.05819677 $0.05299418 $0.05774074 $214.54
2020-10-07 $0.05570636 $0.07467619 $0.05151384 $0.05322492 $622.94
2020-10-06 $0.05634785 $0.0569778 $0.05416332 $0.05571615 $358.13
2020-10-05 $0.05780297 $0.06003693 $0.05582878 $0.05634699 $630.78
2020-10-04 $0.05939504 $0.05961397 $0.05392289 $0.05780348 $702.51
2020-10-02 $0.06581233 $0.06581233 $0.05532556 $0.05697902 $990.71
2020-10-01 $0.05767712 $0.07174611 $0.05536473 $0.0658284 $1,234.84
2020-09-30 $0.05835988 $0.05922338 $0.05476144 $0.05765523 $820.32
2020-09-29 $0.05843289 $0.05992199 $0.04966238 $0.05834369 $1,990.29
2020-09-28 $0.06841439 $0.07062479 $0.05695189 $0.05851988 $1,283.00
2020-09-27 $0.0625428 $0.06785952 $0.06108924 $0.06785952 $1,075.80
2020-09-26 $0.06508038 $0.06516589 $0.0585554 $0.06256633 $1,041.97
2020-09-25 $0.06483641 $0.06842314 $0.05624757 $0.06505883 $3,863.76
2020-09-24 $0.06107258 $0.07206223 $0.05838355 $0.0648083 $3,559.71
2020-09-23 $0.05826813 $0.0658746 $0.05227212 $0.06106999 $464.28
2020-09-22 $0.06745164 $0.06793439 $0.05185924 $0.05826472 $831.39
2020-09-21 $0.0777152 $0.07799553 $0.05716678 $0.06756217 $358.83
2020-09-20 $0.07134404 $0.07779324 $0.06214484 $0.07772409 $15,092.08
2020-09-19 $0.06108514 $0.0714878 $0.06099941 $0.07135327 $2,259.34
2020-09-18 $0.06239076 $0.06261946 $0.06038104 $0.06102943 $1,219.12
2020-09-17 $0.0648517 $0.06842553 $0.06202725 $0.06234236 $335.37
2020-09-16 $0.06596534 $0.0665167 $0.06361369 $0.06490115 $41.14
2020-09-15 $0.06946967 $0.07007067 $0.06168597 $0.06595633 $102.20
2020-09-14 $0.06236879 $0.07465052 $0.05641412 $0.0694203 $2,465.78
2020-09-13 $0.06048375 $0.06426642 $0.05641455 $0.06355774 $335.22
2020-09-12 $0.0617916 $0.06665265 $0.05883023 $0.06049246 $80.75
2020-09-11 $0.06022446 $0.06472685 $0.0545234 $0.06165573 $1,055.15