ZEON Historical USD Price
Daily close · Nov 19, 2024 → Nov 18, 2025Daily price history
Oct 20, 2025 → Nov 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-18 | $0.00031187 | $0.00031187 | $0.00031187 | $0.00031187 | $19.91 |
| 2025-11-17 | $0.00031187 | $0.00031187 | $0.00031187 | $0.00031187 | $19.91 |
| 2025-11-16 | $0.00031187 | $0.00031187 | $0.00031187 | $0.00031187 | $19.91 |
| 2025-11-15 | $0.00031187 | $0.00031187 | $0.00031187 | $0.00031187 | $19.91 |
| 2025-11-14 | $0.00031187 | $0.00031187 | $0.00031187 | $0.00031187 | $19.91 |
| 2025-11-13 | $0.00031187 | $0.00031187 | $0.00031187 | $0.00031187 | $19.91 |
| 2025-11-12 | $0.00031187 | $0.00031187 | $0.00031187 | $0.00031187 | $19.91 |
| 2025-11-11 | $0.00031187 | $0.00031187 | $0.00031187 | $0.00031187 | $19.91 |
| 2025-11-10 | $0.00031198 | $0.00031198 | $0.00031187 | $0.00031187 | $19.91 |
| 2025-11-09 | $0.00031305 | $0.00031305 | $0.00031198 | $0.00031198 | $14.16 |
| 2025-11-08 | $0.00022256 | $0.00031314 | $0.00022256 | $0.00031305 | $38.00 |
| 2025-11-07 | $0.00025989 | $0.00031318 | $0.00022256 | $0.00022256 | $89.02 |
| 2025-11-06 | $0.00025989 | $0.00025989 | $0.00025989 | $0.00025989 | $0.00 |
| 2025-11-05 | $0.00026254 | $0.00026254 | $0.00025989 | $0.00025989 | $0.00 |
| 2025-11-04 | $0.00026254 | $0.00026254 | $0.00026254 | $0.00026254 | $0.00 |
| 2025-11-03 | $0.0002734 | $0.0002734 | $0.00026254 | $0.00026254 | $0.00 |
| 2025-11-02 | $0.00028471 | $0.00028471 | $0.00021461 | $0.0002734 | $25.18 |
| 2025-11-01 | $0.00029053 | $0.00029053 | $0.00028471 | $0.00028471 | $0.02 |
| 2025-10-31 | $0.00030257 | $0.00030257 | $0.00024319 | $0.00029053 | $18.18 |
| 2025-10-30 | $0.0002815 | $0.00031682 | $0.00024433 | $0.00030257 | $49,573.28 |
| 2025-10-29 | $0.00030079 | $0.00030079 | $0.0002815 | $0.0002815 | $32.17 |
| 2025-10-28 | $0.00031346 | $0.00031346 | $0.00029156 | $0.00030079 | $0.02 |
| 2025-10-27 | $0.00030553 | $0.00032143 | $0.00025371 | $0.00031346 | $38.91 |
| 2025-10-26 | $0.00029813 | $0.00030553 | $0.00029813 | $0.00030553 | $0.04 |
| 2025-10-25 | $0.00029997 | $0.00031338 | $0.00028499 | $0.00029813 | $0.20 |
| 2025-10-24 | $0.00029264 | $0.00029997 | $0.00029066 | $0.00029997 | $18,315.70 |
| 2025-10-23 | $0.00030662 | $0.00030662 | $0.00029184 | $0.00029261 | $14,601.88 |
| 2025-10-22 | $0.00030977 | $0.00032432 | $0.0003056 | $0.00030662 | $0.95 |
| 2025-10-21 | $0.00032886 | $0.00033777 | $0.00030977 | $0.00030977 | $1,575.96 |
| 2025-10-20 | $0.00032242 | $0.00035683 | $0.00029223 | $0.00032809 | $1,378.99 |