CurrencyBeacon logo}}

Crypto Rate Dashboard

ZEON Price Chart

ZEON/USD
$0.000312
0.00%

ZEON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-22 $0.00007279 $0.00007513 $0.00006718 $0.00006746 $905.67
2020-03-21 $0.00007059 $0.00010136 $0.00006702 $0.00007278 $1,015.11
2020-03-20 $0.00004168 $0.00007848 $0.00004168 $0.0000703 $1,842.71
2020-03-19 $0.00008978 $0.00009348 $0.00003703 $0.00004167 $456.63
2020-03-18 $0.00007662 $0.00008945 $0.00007177 $0.00008944 $1,118.42
2020-03-17 $0.00007333 $0.00007912 $0.00007245 $0.00007681 $861.81
2020-03-16 $0.00009188 $0.00009496 $0.00005694 $0.00007307 $1,615.31
2020-03-15 $0.00009408 $0.00009768 $0.00009055 $0.00009283 $1,095.20
2020-03-14 $0.00008846 $0.00009672 $0.00008164 $0.00009412 $1,673.77
2020-03-13 $0.00007383 $0.00009388 $0.00006076 $0.00008771 $546.29
2020-03-12 $0.00012854 $0.00012884 $0.00006887 $0.00007045 $986.37
2020-03-11 $0.00011828 $0.00013836 $0.00011524 $0.00012845 $1,555.21
2020-03-10 $0.00014002 $0.0001433 $0.00011814 $0.00011814 $1,354.82
2020-03-09 $0.00008967 $0.00013985 $0.00002597 $0.00013985 $1,705.02
2020-03-08 $0.00009726 $0.00010548 $0.0000838 $0.00008922 $2,205.40
2020-03-07 $0.00010845 $0.00010848 $0.0000972 $0.00009729 $1,081.57
2020-03-06 $0.00005359 $0.00010799 $0.00005359 $0.00010793 $2,303.01
2020-03-05 $0.00005384 $0.00005608 $0.00005238 $0.00005241 $560.62
2020-03-04 $0.00005612 $0.00005733 $0.00000959 $0.00005373 $520.91
2020-03-03 $0.00005792 $0.00005799 $0.00005518 $0.00005613 $1,135.76
2020-03-02 $0.00005816 $0.00006286 $0.00005781 $0.00005787 $973.51
2020-03-01 $0.00005813 $0.00006104 $0.00003625 $0.00005837 $754.04
2020-02-29 $0.0000616 $0.00006236 $0.00005831 $0.00005831 $1,323.76
2020-02-27 $0.00006282 $0.00006662 $0.00005819 $0.00005907 $698.72
2020-02-26 $0.00007413 $0.00007495 $0.00005918 $0.00006298 $1,513.86
2020-02-25 $0.00004096 $0.00007589 $0.00000997 $0.0000743 $1,317.59
2020-02-24 $0.0000727 $0.00007319 $0.00003999 $0.00007038 $0.00
2020-02-23 $0.00004043 $0.00007265 $0.00004043 $0.00004232 $0.00
2020-02-22 $0.00005075 $0.0000705 $0.00003997 $0.00005004 $0.00
2020-02-21 $0.00009627 $0.00009627 $0.00003956 $0.00005078 $0.00