ZEPH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1805 | $0.1816 | $0.1634 | $0.16425 | $84,629.05 |
| 2026-11-08 | $0.17885 | $0.18335 | $0.1758 | $0.17965 | $80,612.63 |
| 2026-11-07 | $0.19685 | $0.1978 | $0.1609 | $0.18 | $95,553.33 |
| 2026-11-06 | $0.19295 | $0.1997 | $0.1905 | $0.19755 | $81,617.94 |
| 2026-11-05 | $0.2039 | $0.20665 | $0.1918 | $0.19305 | $82,707.23 |
| 2026-11-04 | $0.1878 | $0.21165 | $0.1841 | $0.2046 | $87,265.10 |
| 2026-11-03 | $0.17615 | $0.19545 | $0.1661 | $0.18745 | $90,075.94 |
| 2026-11-02 | $0.1998 | $0.20645 | $0.14 | $0.17535 | $110,850.58 |
| 2026-11-01 | $0.1933 | $0.2006 | $0.1912 | $0.1993 | $82,843.31 |
| 2026-10-31 | $0.2146 | $0.21985 | $0.1941 | $0.19875 | $82,066.37 |
| 2026-10-30 | $0.207 | $0.22135 | $0.2028 | $0.2154 | $83,504.66 |
| 2026-10-29 | $0.2323 | $0.2333 | $0.20315 | $0.2059 | $86,432.08 |
| 2026-10-28 | $0.21165 | $0.24435 | $0.20815 | $0.2327 | $85,919.21 |
| 2026-10-27 | $0.21855 | $0.21855 | $0.2012 | $0.21175 | $87,923.76 |
| 2026-10-26 | $0.2195 | $0.2218 | $0.203 | $0.2176 | $90,378.91 |
| 2026-10-25 | $0.2232 | $0.23775 | $0.21615 | $0.2194 | $88,968.43 |
| 2026-10-24 | $0.21425 | $0.2248 | $0.2121 | $0.22275 | $85,845.58 |
| 2026-10-23 | $0.2365 | $0.25505 | $0.20655 | $0.21425 | $88,129.04 |
| 2026-10-22 | $0.2625 | $0.2696 | $0.2249 | $0.23665 | $89,698.14 |
| 2026-10-21 | $0.27895 | $0.29545 | $0.25205 | $0.2628 | $91,470.13 |
| 2026-10-20 | $0.2927 | $0.29645 | $0.2778 | $0.2786 | $84,871.91 |
| 2026-10-19 | $0.2969 | $0.3101 | $0.28965 | $0.2922 | $86,906.78 |
| 2026-10-18 | $0.2957 | $0.3129 | $0.2918 | $0.29835 | $99,354.31 |
| 2026-10-17 | $0.2959 | $0.30705 | $0.2942 | $0.2969 | $85,311.75 |
| 2026-10-16 | $0.29225 | $0.2989 | $0.2901 | $0.2963 | $87,511.27 |
| 2026-10-15 | $0.3092 | $0.30955 | $0.29125 | $0.2928 | $93,357.54 |
| 2026-10-14 | $0.3098 | $0.3126 | $0.3033 | $0.3085 | $90,712.73 |
| 2026-10-13 | $0.3095 | $0.31545 | $0.30455 | $0.3095 | $84,921.12 |
| 2026-10-12 | $0.30495 | $0.3145 | $0.30125 | $0.30935 | $81,850.41 |
| 2026-10-11 | $0.3151 | $0.31805 | $0.30295 | $0.30465 | $84,762.15 |