ZEPH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.369925 | $0.37033 | $0.36115714 | $0.363885 | $82,808.00 |
| 2026-09-23 | $0.375905 | $0.37723158 | $0.36534286 | $0.36997 | $86,261.30 |
| 2026-09-22 | $0.39219 | $0.39377 | $0.37277143 | $0.37622 | $90,116.50 |
| 2026-09-21 | $0.38731 | $0.39663 | $0.382545 | $0.39422 | $85,318.76 |
| 2026-09-20 | $0.384815 | $0.3931 | $0.37142857 | $0.38786 | $88,481.00 |
| 2026-09-19 | $0.399605 | $0.399975 | $0.37512857 | $0.38468421 | $89,186.03 |
| 2026-09-18 | $0.380525 | $0.403825 | $0.380525 | $0.39963 | $95,018.56 |
| 2026-09-17 | $0.38986 | $0.39295263 | $0.37514286 | $0.380885 | $90,799.61 |
| 2026-09-16 | $0.38097143 | $0.40575714 | $0.36202857 | $0.390715 | $93,382.29 |
| 2026-09-15 | $0.40526316 | $0.40648421 | $0.37866429 | $0.3816 | $95,860.62 |
| 2026-09-14 | $0.38430714 | $0.40758421 | $0.38003571 | $0.4043 | $96,406.58 |
| 2026-09-13 | $0.400045 | $0.40331 | $0.3844 | $0.38650526 | $90,759.61 |
| 2026-09-12 | $0.41918947 | $0.42501053 | $0.3956 | $0.401045 | $92,957.80 |
| 2026-09-11 | $0.39043158 | $0.42949474 | $0.3691 | $0.41764375 | $112,962.70 |
| 2026-09-10 | $0.39056842 | $0.39412632 | $0.37 | $0.39227895 | $99,176.91 |
| 2026-09-09 | $0.39398947 | $0.41074211 | $0.38287857 | $0.3911 | $93,002.45 |
| 2026-09-08 | $0.43012 | $0.43055 | $0.3932 | $0.39459474 | $94,761.94 |
| 2026-09-07 | $0.40207895 | $0.433825 | $0.39793684 | $0.429045 | $103,154.71 |
| 2026-09-06 | $0.39182143 | $0.40269474 | $0.3856 | $0.40179474 | $96,078.28 |
| 2026-09-05 | $0.401195 | $0.404085 | $0.37815 | $0.39158571 | $100,796.88 |
| 2026-09-04 | $0.40038 | $0.40904 | $0.400085 | $0.402675 | $93,191.14 |
| 2026-09-03 | $0.39732632 | $0.401865 | $0.38511429 | $0.40042 | $94,692.29 |
| 2026-09-02 | $0.398685 | $0.40623684 | $0.39518571 | $0.39680526 | $94,034.24 |
| 2026-09-01 | $0.3900375 | $0.40225789 | $0.38166429 | $0.39961 | $96,684.85 |
| 2026-08-31 | $0.401985 | $0.40271 | $0.3538 | $0.39468947 | $104,968.87 |
| 2026-08-30 | $0.404345 | $0.4065 | $0.38762143 | $0.401355 | $91,568.59 |
| 2026-08-29 | $0.40507857 | $0.40887 | $0.3992381 | $0.40424 | $92,324.44 |
| 2026-08-28 | $0.41040435 | $0.41984074 | $0.39485 | $0.40515714 | $98,111.14 |
| 2026-08-27 | $0.39611429 | $0.41059565 | $0.39402143 | $0.41016522 | $92,995.61 |
| 2026-08-26 | $0.397245 | $0.40599474 | $0.39256429 | $0.39731429 | $89,140.23 |