ZSD Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.00 |
| 2025-08-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.00 |
| 2025-08-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.00 |
| 2025-08-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.00 |
| 2025-08-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.00 |
| 2025-07-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.00 |
| 2025-07-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.00 |
| 2025-07-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.00 |
| 2025-07-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.00 |
| 2025-07-27 | $1.01 | $1.01 | $0.96 | $0.96 | $3.13 |
| 2025-07-26 | $0.96000001 | $1.01 | $0.96000001 | $1.01 | $3.90 |
| 2025-07-25 | $0.96000001 | $0.96000001 | $0.96000001 | $0.96000001 | $0.00 |
| 2025-07-24 | $0.95000001 | $0.96000001 | $0.95000001 | $0.96000001 | $2.64 |
| 2025-07-23 | $0.95000001 | $0.95000001 | $0.95000001 | $0.95000001 | $1.73 |
| 2025-07-22 | $0.94900001 | $0.95000001 | $0.94900001 | $0.95000001 | $1.12 |
| 2025-07-21 | $0.94900001 | $0.94900001 | $0.94900001 | $0.94900001 | $0.00 |
| 2025-07-20 | $0.94900001 | $0.94900001 | $0.94900001 | $0.94900001 | $0.00 |
| 2025-07-19 | $0.94900001 | $0.94900001 | $0.94900001 | $0.94900001 | $0.00 |
| 2025-07-18 | $0.94900001 | $0.94900001 | $0.94900001 | $0.94900001 | $0.00 |
| 2025-07-17 | $0.948104 | $0.94900001 | $0.948104 | $0.94900001 | $323.41 |
| 2025-07-16 | $0.948104 | $0.948104 | $0.948104 | $0.948104 | $0.00 |
| 2025-07-15 | $0.948104 | $0.948104 | $0.948104 | $0.948104 | $0.00 |
| 2025-07-14 | $0.948104 | $0.948104 | $0.948104 | $0.948104 | $0.00 |
| 2025-07-13 | $0.948104 | $0.948104 | $0.948104 | $0.948104 | $0.00 |
| 2025-07-12 | $0.948104 | $0.948104 | $0.948104 | $0.948104 | $0.00 |
| 2025-07-11 | $0.948104 | $0.948104 | $0.948104 | $0.948104 | $0.00 |
| 2025-07-10 | $0.948104 | $0.948104 | $0.948104 | $0.948104 | $0.00 |
| 2025-07-09 | $0.948104 | $0.948104 | $0.948104 | $0.948104 | $0.00 |
| 2025-07-08 | $0.948104 | $0.948104 | $0.948104 | $0.948104 | $0.00 |
| 2025-07-07 | $1.01 | $1.01 | $0.948104 | $0.948104 | $115.81 |