CurrencyBeacon logo}}

Crypto Rate Dashboard

Zephyr Protocol Stable Dollar Price Chart

ZSD/USD
$0.96
0.00%

ZSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.92 $0.98499999 $0.92 $0.98499999 $1.01
2025-02-19 $0.92 $0.92 $0.92 $0.92 $0.00
2025-02-18 $0.92 $0.92 $0.92 $0.92 $0.00
2025-02-17 $0.92 $0.92 $0.92 $0.92 $0.00
2025-02-16 $0.92 $0.92 $0.92 $0.92 $0.00
2025-02-15 $0.92 $0.92 $0.92 $0.92 $0.00
2025-02-14 $0.92 $0.92 $0.92 $0.92 $0.00
2025-02-13 $0.92 $0.92 $0.92 $0.92 $0.00
2025-02-12 $0.92 $0.92 $0.92 $0.92 $0.00
2025-02-11 $0.9643 $0.9643 $0.9643 $0.9643 $493.35
2025-02-10 $0.9643 $0.9643 $0.9643 $0.9643 $493.35
2025-02-09 $0.9643 $0.9643 $0.9643 $0.9643 $493.35
2025-02-08 $0.9643 $0.9643 $0.9643 $0.9643 $493.35
2025-02-07 $0.9643 $0.9643 $0.9643 $0.9643 $500.92
2025-02-06 $0.96430001 $0.96430001 $0.9643 $0.9643 $507.03
2025-02-05 $0.96430001 $0.96430001 $0.96430001 $0.96430001 $493.35
2025-02-04 $0.96430001 $0.96430001 $0.96430001 $0.96430001 $493.35
2025-02-03 $0.96430001 $0.96855001 $0.96430001 $0.96430001 $493.35
2025-02-02 $0.96435001 $0.96855001 $0.96430001 $0.96430001 $478.84
2025-02-01 $0.96435001 $0.96855001 $0.96435001 $0.96435001 $463.50
2025-01-31 $0.96855001 $0.96855001 $0.96435001 $0.96435001 $490.74
2025-01-30 $0.96855001 $0.96855001 $0.96435001 $0.96855001 $434.02
2025-01-29 $0.96855001 $0.96855001 $0.96435001 $0.96855001 $491.43
2025-01-28 $0.96435001 $0.96855001 $0.96435001 $0.96855001 $511.63
2025-01-27 $0.96855001 $0.96855001 $0.96430001 $0.96435001 $529.82
2025-01-26 $0.96855001 $0.96855001 $0.96435001 $0.96855001 $477.12
2025-01-25 $0.96435001 $0.96855001 $0.96435001 $0.96855001 $465.47
2025-01-24 $0.96435001 $0.96855001 $0.96435001 $0.96435001 $477.13
2025-01-23 $0.97015001 $0.97015001 $0.96430001 $0.96435001 $398.81
2025-01-22 $0.96435001 $0.97020001 $0.96430001 $0.97015001 $415.51