CurrencyBeacon logo}}

Crypto Rate Dashboard

ZERA Price Chart

ZERA/USD
$0.002948
-9.60%

ZERA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.002948 $0.00328 $0.002832 $0.002882 $101,799.26
2026-05-10 $0.003177 $0.003191 $0.002839 $0.00293 $105,468.44
2026-05-09 $0.00309 $0.003495 $0.002998 $0.003173 $115,164.02
2026-05-08 $0.002956 $0.003183 $0.002842 $0.003098 $98,871.76
2026-05-07 $0.003467 $0.003478 $0.002776 $0.002955 $101,485.62
2026-05-06 $0.002915 $0.003646 $0.002454 $0.003472 $97,882.97
2026-05-05 $0.002097 $0.003111 $0.002061 $0.002746 $99,496.78
2026-05-04 $0.002374 $0.002377 $0.002053 $0.002146 $98,112.77
2026-05-03 $0.002437 $0.002521 $0.002286 $0.002377 $104,183.42
2026-05-02 $0.002553 $0.002603 $0.002396 $0.002436 $107,018.39
2026-05-01 $0.002565 $0.002864 $0.00239 $0.002559 $102,207.19
2026-04-30 $0.002781 $0.002802 $0.002478 $0.002558 $96,097.69
2026-04-29 $0.002733 $0.002884 $0.002688 $0.002777 $87,586.80
2026-04-28 $0.002802 $0.002857 $0.002586 $0.002737 $101,331.55
2026-04-27 $0.002765 $0.003289 $0.002746 $0.002788 $108,766.10
2026-04-26 $0.002874 $0.002874 $0.002588 $0.00277 $107,468.03
2026-04-25 $0.002739 $0.002948 $0.002678 $0.002871 $100,370.53
2026-04-24 $0.003161 $0.003192 $0.002637 $0.002742 $106,761.00
2026-04-23 $0.003303 $0.003304 $0.002838 $0.003162 $103,669.52
2026-04-22 $0.003243 $0.003511 $0.003113 $0.003305 $95,842.55
2026-04-21 $0.003528 $0.003528 $0.003117 $0.00324 $118,989.57
2026-04-20 $0.002419 $0.003645 $0.002291 $0.003529 $117,180.57
2026-04-19 $0.002546 $0.002831 $0.002274 $0.002428 $98,577.56
2026-04-18 $0.002969 $0.002985 $0.002541 $0.002547 $93,656.42
2026-04-17 $0.003211 $0.003569 $0.002664 $0.002955 $113,696.86
2026-04-16 $0.003191 $0.003498 $0.003191 $0.003216 $99,605.72
2026-04-15 $0.003191 $0.003191 $0.003191 $0.003191 $103,951.27
2026-04-14 $0.003191 $0.003191 $0.003191 $0.003191 $103,951.27
2026-04-13 $0.003191 $0.003191 $0.003191 $0.003191 $103,951.27
2026-04-12 $0.003191 $0.003191 $0.003191 $0.003191 $103,951.27