ZERA Price Chart - CurrencyBeacon

ZERA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.000273	$0.000278	$0.000218	$0.000264	$56,308.57
2026-06-15	$0.00037	$0.000458	$0.000233	$0.000273	$50,640.06
2026-06-14	$0.000652	$0.000697	$0.00039	$0.00042	$46,547.96
2026-06-13	$0.000692	$0.00092	$0.000523	$0.000642	$44,113.34
2026-06-12	$0.001308	$0.001324	$0.000503	$0.000664	$40,999.85
2026-06-11	$0.00142	$0.001486	$0.001189	$0.001307	$37,321.77
2026-06-10	$0.001669	$0.001721	$0.001334	$0.001415	$35,439.96
2026-06-09	$0.00186	$0.001893	$0.001621	$0.001707	$35,602.39
2026-06-08	$0.001622	$0.002223	$0.001516	$0.001848	$38,359.09
2026-06-07	$0.002887	$0.003158	$0.00157	$0.001623	$42,392.55
2026-06-06	$0.002298	$0.004138	$0.002091	$0.002882	$43,642.63
2026-06-05	$0.001644	$0.002356	$0.001412	$0.002259	$39,199.66
2026-06-04	$0.00174	$0.002053	$0.001558	$0.001638	$38,427.86
2026-06-03	$0.001643	$0.002415	$0.001643	$0.00181	$38,389.56
2026-06-02	$0.002087	$0.002123	$0.001572	$0.001615	$39,961.89
2026-06-01	$0.002619	$0.002679	$0.001611	$0.002126	$38,599.28
2026-05-31	$0.002836	$0.002892	$0.002496	$0.002614	$36,932.18
2026-05-30	$0.003157	$0.003193	$0.00261	$0.002839	$36,562.13
2026-05-29	$0.002757	$0.003302	$0.002757	$0.003176	$0.00
2026-05-28	$0.002663	$0.00299	$0.002647	$0.002704	$35,672.04
2026-05-27	$0.003057	$0.003149	$0.002756	$0.002806	$37,999.60
2026-05-26	$0.00327	$0.003382	$0.002851	$0.003051	$42,552.37
2026-05-25	$0.003444	$0.003778	$0.00325	$0.003257	$42,703.57
2026-05-24	$0.003807	$0.003826	$0.003431	$0.003445	$43,219.52
2026-05-23	$0.003685	$0.004014	$0.003355	$0.003794	$41,743.88
2026-05-22	$0.003994	$0.004043	$0.003541	$0.003685	$42,119.33
2026-05-21	$0.004742	$0.004913	$0.003895	$0.003993	$41,633.00
2026-05-20	$0.00387	$0.004937	$0.003585	$0.004813	$38,493.05
2026-05-19	$0.003519	$0.003952	$0.003317	$0.003849	$43,868.53
2026-05-18	$0.003294	$0.003389	$0.002911	$0.003389	$95,542.96