ZEREBRO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02291093 | $0.02428705 | $0.02286738 | $0.02361722 | $3.66M |
| 2026-11-08 | $0.02397327 | $0.02425807 | $0.02264953 | $0.02293427 | $3.60M |
| 2026-11-07 | $0.02450108 | $0.0252094 | $0.02346887 | $0.02402408 | $4.08M |
| 2026-11-06 | $0.02374164 | $0.02516206 | $0.02372737 | $0.02458157 | $3.59M |
| 2026-11-05 | $0.02494459 | $0.02537365 | $0.02311811 | $0.02352839 | $3.61M |
| 2026-11-04 | $0.02399011 | $0.0250356 | $0.02318519 | $0.02470818 | $3.67M |
| 2026-11-03 | $0.02480592 | $0.02483866 | $0.02401129 | $0.02401129 | $3.15M |
| 2026-11-02 | $0.0256478 | $0.02608839 | $0.02441729 | $0.02474844 | $3.34M |
| 2026-11-01 | $0.02625281 | $0.02672781 | $0.02539632 | $0.02549615 | $3.88M |
| 2026-10-31 | $0.02591169 | $0.026008 | $0.02461827 | $0.02480134 | $3.44M |
| 2026-10-30 | $0.02728153 | $0.02728153 | $0.02537584 | $0.025988 | $3.90M |
| 2026-10-29 | $0.02929127 | $0.02929127 | $0.02682621 | $0.02721931 | $4.09M |
| 2026-10-28 | $0.02878808 | $0.0307539 | $0.02869476 | $0.02925018 | $3.85M |
| 2026-10-27 | $0.02982423 | $0.03097663 | $0.02851909 | $0.02888229 | $4.14M |
| 2026-10-26 | $0.0306794 | $0.03084238 | $0.02820195 | $0.02981696 | $4.04M |
| 2026-10-25 | $0.03023084 | $0.0315661 | $0.02985164 | $0.03068718 | $4.07M |
| 2026-10-24 | $0.03008425 | $0.03081403 | $0.02923465 | $0.03026709 | $4.34M |
| 2026-10-23 | $0.02890156 | $0.03249123 | $0.02887251 | $0.02993842 | $7.14M |
| 2026-10-22 | $0.02812879 | $0.02960533 | $0.02746571 | $0.02888098 | $6.67M |
| 2026-10-21 | $0.02685258 | $0.02953851 | $0.02306235 | $0.02797368 | $9.52M |
| 2026-10-20 | $0.02336191 | $0.02824945 | $0.02297494 | $0.02672505 | $7.79M |
| 2026-10-19 | $0.02327849 | $0.02815072 | $0.02279774 | $0.02340198 | $11.41M |
| 2026-10-18 | $0.0254266 | $0.0258779 | $0.0205914 | $0.02309549 | $12.71M |
| 2026-10-17 | $0.03302329 | $0.03471445 | $0.02498689 | $0.02524825 | $11.98M |
| 2026-10-16 | $0.05223731 | $0.05468115 | $0.03238847 | $0.03272417 | $27.91M |
| 2026-10-15 | $0.04829309 | $0.05343551 | $0.03730084 | $0.0517145 | $59.97M |
| 2026-10-14 | $0.0277757 | $0.04859971 | $0.02745679 | $0.04728771 | $23.53M |
| 2026-10-13 | $0.02820373 | $0.02846529 | $0.02661513 | $0.02774961 | $4.17M |
| 2026-10-12 | $0.0288713 | $0.03087981 | $0.02830444 | $0.02831609 | $4.18M |
| 2026-10-11 | $0.02895413 | $0.02898445 | $0.02815239 | $0.02885604 | $3.39M |