ZEREBRO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03249225 | $0.0333734 | $0.03135156 | $0.03304822 | $3.54M |
| 2026-09-23 | $0.03478078 | $0.03515505 | $0.03184033 | $0.03249729 | $3.83M |
| 2026-09-22 | $0.03378733 | $0.0349345 | $0.03344198 | $0.03468863 | $3.84M |
| 2026-09-21 | $0.03182465 | $0.03428358 | $0.03162671 | $0.03372017 | $4.34M |
| 2026-09-20 | $0.03186886 | $0.03241963 | $0.03036082 | $0.03176303 | $3.78M |
| 2026-09-19 | $0.03182644 | $0.03231236 | $0.03119255 | $0.03202316 | $3.92M |
| 2026-09-18 | $0.030206 | $0.03243532 | $0.03006018 | $0.03184006 | $4.64M |
| 2026-09-17 | $0.02954493 | $0.03131823 | $0.02938191 | $0.03028594 | $3.82M |
| 2026-09-16 | $0.02894908 | $0.0302001 | $0.028595 | $0.02954328 | $4.19M |
| 2026-09-15 | $0.02939858 | $0.03021327 | $0.02817155 | $0.02864207 | $4.15M |
| 2026-09-14 | $0.0305611 | $0.0314067 | $0.02881806 | $0.02918345 | $4.05M |
| 2026-09-13 | $0.03391741 | $0.03395125 | $0.03032231 | $0.03057067 | $3.69M |
| 2026-09-12 | $0.03439519 | $0.03491024 | $0.0336115 | $0.0339406 | $3.40M |
| 2026-09-11 | $0.03297667 | $0.03547659 | $0.03297667 | $0.03435517 | $3.82M |
| 2026-09-10 | $0.0366341 | $0.0366519 | $0.03323401 | $0.03326473 | $4.12M |
| 2026-09-09 | $0.03768802 | $0.03795779 | $0.03650841 | $0.03664228 | $4.13M |
| 2026-09-08 | $0.03721913 | $0.03800386 | $0.03687026 | $0.03765656 | $3.97M |
| 2026-09-07 | $0.03810028 | $0.03815739 | $0.03684253 | $0.03724663 | $3.71M |
| 2026-09-06 | $0.03888212 | $0.03955483 | $0.03792483 | $0.03812294 | $3.84M |
| 2026-09-05 | $0.0378599 | $0.03928121 | $0.03766954 | $0.03889591 | $3.74M |
| 2026-09-04 | $0.03699363 | $0.03980468 | $0.03657403 | $0.03796903 | $4.86M |
| 2026-09-03 | $0.0367726 | $0.03798507 | $0.0362732 | $0.03705239 | $3.91M |
| 2026-09-02 | $0.03826991 | $0.03834538 | $0.03673593 | $0.03686107 | $3.65M |
| 2026-09-01 | $0.03830709 | $0.03871771 | $0.0376212 | $0.03827411 | $4.05M |
| 2026-08-31 | $0.03788222 | $0.03853524 | $0.03763349 | $0.03829478 | $3.69M |
| 2026-08-30 | $0.03894755 | $0.0391671 | $0.03731716 | $0.03764767 | $3.75M |
| 2026-08-29 | $0.04058509 | $0.04064281 | $0.03744948 | $0.03881283 | $3.81M |
| 2026-08-28 | $0.04007052 | $0.04175514 | $0.03998804 | $0.04054553 | $4.35M |
| 2026-08-27 | $0.04037333 | $0.04063783 | $0.03945779 | $0.04010731 | $3.63M |
| 2026-08-26 | $0.040676 | $0.04179365 | $0.03872727 | $0.04044362 | $4.72M |