CurrencyBeacon logo}}

Crypto Rate Dashboard

Zerebro Price Chart

ZEREBRO/USD
$0.043862
-14.72%

ZEREBRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-28 $0.03353107 $0.03511101 $0.03268388 $0.03367107 $11.84M
2025-10-27 $0.03679478 $0.03753717 $0.03308461 $0.03355965 $15.64M
2025-10-26 $0.03700325 $0.03912094 $0.03617243 $0.03640874 $20.30M
2025-10-25 $0.03509318 $0.03856002 $0.03397881 $0.037074 $14.45M
2025-10-24 $0.03277992 $0.0353411 $0.032276 $0.03518582 $10.46M
2025-10-23 $0.03056892 $0.03419865 $0.03028177 $0.03267877 $12.07M
2025-10-22 $0.03028116 $0.03157706 $0.02920813 $0.0305737 $12.37M
2025-10-21 $0.03999226 $0.04249916 $0.03034467 $0.030585 $16.79M
2025-10-20 $0.04232055 $0.04382468 $0.03912653 $0.04011693 $14.96M
2025-10-19 $0.03602978 $0.04354354 $0.03500529 $0.0426347 $18.13M
2025-10-18 $0.03930088 $0.0421605 $0.03349679 $0.03594599 $14.44M
2025-10-17 $0.04066534 $0.04457131 $0.03857999 $0.03917744 $24.84M
2025-10-16 $0.03673805 $0.04676729 $0.03474362 $0.04058808 $29.55M
2025-10-15 $0.04061351 $0.0436792 $0.03600672 $0.03692667 $27.92M
2025-10-14 $0.04423264 $0.04423264 $0.03467201 $0.0402822 $56.46M
2025-10-13 $0.03228781 $0.05276148 $0.03228781 $0.04448525 $103.35M
2025-10-12 $0.04122433 $0.04232376 $0.02960798 $0.03242768 $86.26M
2025-10-11 $0.0112684 $0.05590463 $0.0112684 $0.04139881 $209.16M
2025-10-10 $0.01769791 $0.0181861 $0.00518032 $0.01110588 $15.35M
2025-10-09 $0.01972483 $0.01972483 $0.01725135 $0.01768033 $5.65M
2025-10-08 $0.01841939 $0.02014785 $0.01785471 $0.01974553 $6.44M
2025-10-07 $0.01850106 $0.01895543 $0.01734887 $0.01859386 $7.41M
2025-10-06 $0.018195 $0.01887251 $0.01793676 $0.01862519 $4.49M
2025-10-05 $0.01801871 $0.01881084 $0.01791453 $0.01819979 $4.75M
2025-10-04 $0.01830296 $0.01845547 $0.01752247 $0.01803909 $4.09M
2025-10-03 $0.01794107 $0.01875 $0.01745212 $0.01836129 $5.80M
2025-10-02 $0.01762328 $0.01806463 $0.01731092 $0.01791247 $3.64M
2025-10-01 $0.01703402 $0.01778203 $0.01687324 $0.01761728 $3.85M
2025-09-30 $0.01750428 $0.01750428 $0.01633752 $0.01702444 $3.54M
2025-09-29 $0.01791312 $0.01791549 $0.01718909 $0.01750797 $3.60M