CurrencyBeacon logo}}

Crypto Rate Dashboard

0G Price Chart

0G/USD
$0.153099
2.36%

0G Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $0.15000385 $0.15611414 $0.14715081 $0.14720262 $6.87M
2026-08-08 $0.1442918 $0.1596659 $0.14415392 $0.15029011 $13.47M
2026-08-07 $0.14329711 $0.14583203 $0.14129835 $0.144311 $4.73M
2026-08-06 $0.13886845 $0.14564486 $0.13808943 $0.14316286 $5.15M
2026-08-05 $0.14086481 $0.14125987 $0.13826837 $0.13883982 $4.57M
2026-08-04 $0.13836696 $0.14513059 $0.13735211 $0.14112606 $5.96M
2026-08-03 $0.14123888 $0.14123888 $0.13651878 $0.13841225 $6.63M
2026-08-02 $0.14632127 $0.14806644 $0.14103573 $0.14125657 $6.07M
2026-08-01 $0.14231386 $0.14961055 $0.14201694 $0.14627193 $7.31M
2026-07-31 $0.14634051 $0.15216359 $0.14173759 $0.14230824 $8.63M
2026-07-30 $0.14816889 $0.14944567 $0.1438456 $0.14630213 $8.47M
2026-07-29 $0.16280608 $0.16424369 $0.14394777 $0.1482199 $15.20M
2026-07-28 $0.18035162 $0.18461106 $0.1617576 $0.16333564 $13.82M
2026-07-27 $0.17725894 $0.18346403 $0.17020693 $0.18064075 $11.71M
2026-07-26 $0.17491673 $0.17747795 $0.17238036 $0.1774724 $6.44M
2026-07-25 $0.17241914 $0.18094416 $0.1693579 $0.17516317 $9.54M
2026-07-24 $0.181009 $0.18145895 $0.17229735 $0.17230998 $7.91M
2026-07-23 $0.18245563 $0.18977431 $0.18144724 $0.18154198 $10.90M
2026-07-22 $0.18404753 $0.18499852 $0.18002817 $0.1825223 $8.62M
2026-07-21 $0.17545941 $0.1879622 $0.17425462 $0.18406717 $13.72M
2026-07-20 $0.17759959 $0.17759959 $0.1673405 $0.17564628 $10.60M
2026-07-19 $0.17123447 $0.17921289 $0.16674867 $0.17832956 $14.94M
2026-07-18 $0.18729055 $0.18844214 $0.17030756 $0.17106378 $9.20M
2026-07-17 $0.18080384 $0.19214472 $0.17821249 $0.1872669 $17.66M
2026-07-16 $0.19269294 $0.19449545 $0.18093065 $0.1812865 $16.15M
2026-07-15 $0.17547955 $0.21486667 $0.17546477 $0.19249294 $56.03M
2026-07-14 $0.17443661 $0.1765614 $0.17025894 $0.17541844 $7.86M
2026-07-13 $0.18373973 $0.18612539 $0.17161671 $0.17454013 $9.49M
2026-07-12 $0.18847363 $0.18969586 $0.18283908 $0.18365384 $7.65M
2026-07-11 $0.19728288 $0.19742351 $0.18805995 $0.18849586 $7.01M