0G Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.13925373 | $0.14695143 | $0.13825714 | $0.14180313 | $3.41M |
| 2026-11-08 | $0.14706488 | $0.14707202 | $0.13647737 | $0.13926544 | $3.11M |
| 2026-11-07 | $0.15016943 | $0.15104167 | $0.14561239 | $0.14732722 | $3.04M |
| 2026-11-06 | $0.1430125 | $0.15447405 | $0.14279648 | $0.15043284 | $4.19M |
| 2026-11-05 | $0.15933235 | $0.15934333 | $0.14078 | $0.14180091 | $4.61M |
| 2026-11-04 | $0.15607121 | $0.16366231 | $0.15072143 | $0.15916469 | $4.40M |
| 2026-11-03 | $0.15803019 | $0.15862667 | $0.15056476 | $0.15689656 | $5.39M |
| 2026-11-02 | $0.16758421 | $0.16868448 | $0.15710707 | $0.15815661 | $3.89M |
| 2026-11-01 | $0.17006336 | $0.17178858 | $0.16592277 | $0.16762537 | $3.62M |
| 2026-10-31 | $0.17064642 | $0.17254657 | $0.16642542 | $0.17076575 | $4.06M |
| 2026-10-30 | $0.17209587 | $0.17704109 | $0.16417512 | $0.17012626 | $5.71M |
| 2026-10-29 | $0.19655825 | $0.19737458 | $0.17076916 | $0.17164223 | $9.32M |
| 2026-10-28 | $0.20023033 | $0.20895412 | $0.192613 | $0.19643874 | $5.33M |
| 2026-10-27 | $0.20191846 | $0.20549235 | $0.19414059 | $0.20057245 | $5.16M |
| 2026-10-26 | $0.20535199 | $0.20640067 | $0.19858591 | $0.20162571 | $4.20M |
| 2026-10-25 | $0.2149 | $0.21636144 | $0.20363544 | $0.20540385 | $3.99M |
| 2026-10-24 | $0.22767295 | $0.23714064 | $0.20645513 | $0.21561188 | $7.38M |
| 2026-10-23 | $0.22407141 | $0.23991996 | $0.22155942 | $0.22831187 | $5.14M |
| 2026-10-22 | $0.24017945 | $0.24102313 | $0.2234995 | $0.22393839 | $3.51M |
| 2026-10-21 | $0.23574375 | $0.24705333 | $0.23355196 | $0.23957576 | $4.01M |
| 2026-10-20 | $0.22731297 | $0.23708381 | $0.22453111 | $0.23574961 | $4.31M |
| 2026-10-19 | $0.22631157 | $0.2320553 | $0.22444001 | $0.22766662 | $3.90M |
| 2026-10-18 | $0.23559776 | $0.23622577 | $0.21864182 | $0.22601647 | $4.23M |
| 2026-10-17 | $0.24686718 | $0.24706875 | $0.23101833 | $0.23659714 | $3.92M |
| 2026-10-16 | $0.25607997 | $0.25614615 | $0.24291772 | $0.24704188 | $4.62M |
| 2026-10-15 | $0.24670667 | $0.26014776 | $0.23047661 | $0.2568466 | $9.56M |
| 2026-10-14 | $0.25414275 | $0.26093939 | $0.2459164 | $0.24602526 | $6.19M |
| 2026-10-13 | $0.25783715 | $0.26212178 | $0.24768514 | $0.2538558 | $6.93M |
| 2026-10-12 | $0.27692308 | $0.27850925 | $0.25884097 | $0.25960677 | $7.71M |
| 2026-10-11 | $0.26924475 | $0.27695714 | $0.26103527 | $0.27617699 | $7.73M |