CurrencyBeacon logo}}

Crypto Rate Dashboard

0G Price Chart

0G/USD
$0.567989
-0.10%

0G Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.56910655 $0.5814658 $0.56103654 $0.57348067 $7.03M
2026-05-09 $0.57155225 $0.58113147 $0.56761308 $0.56924268 $7.10M
2026-05-08 $0.55579292 $0.56952139 $0.55340916 $0.56922455 $6.96M
2026-05-07 $0.55431827 $0.55952716 $0.54240301 $0.55607965 $7.69M
2026-05-06 $0.53971273 $0.56073678 $0.53701034 $0.55567106 $7.52M
2026-05-05 $0.5374753 $0.54223733 $0.5330529 $0.53923943 $6.61M
2026-05-04 $0.53202888 $0.54331741 $0.52668794 $0.53676084 $7.42M
2026-05-03 $0.54232172 $0.54240172 $0.53036635 $0.53248456 $5.52M
2026-05-02 $0.53015343 $0.5430293 $0.52587337 $0.54239228 $6.47M
2026-05-01 $0.52864106 $0.53389772 $0.52074582 $0.52992059 $7.40M
2026-04-30 $0.5517992 $0.55489481 $0.52853935 $0.52867452 $11.07M
2026-04-29 $0.55484144 $0.55939885 $0.54031129 $0.55217754 $10.15M
2026-04-28 $0.55005694 $0.56817199 $0.54336999 $0.55497638 $15.24M
2026-04-27 $0.55974073 $0.64510793 $0.51983184 $0.55231863 $56.05M
2026-04-26 $0.56624818 $0.56624818 $0.55113522 $0.55298574 $9.57M
2026-04-25 $0.5682696 $0.57974828 $0.56174003 $0.56639051 $8.09M
2026-04-24 $0.57325882 $0.57757049 $0.56600432 $0.56823694 $8.96M
2026-04-23 $0.58152014 $0.58152014 $0.56317607 $0.57321667 $6.63M
2026-04-22 $0.5860879 $0.59051992 $0.57733217 $0.58159601 $7.53M
2026-04-21 $0.58158405 $0.59312603 $0.57154519 $0.58550331 $12.83M
2026-04-20 $0.56099183 $0.58767984 $0.56060751 $0.58164664 $11.25M
2026-04-19 $0.56754874 $0.58273314 $0.55376004 $0.56095547 $10.71M
2026-04-18 $0.61825639 $0.61825639 $0.57023388 $0.57025306 $9.47M
2026-04-17 $0.61006025 $0.63242248 $0.60724504 $0.619203 $13.36M
2026-04-16 $0.59936587 $0.615049 $0.59029372 $0.61022522 $13.65M
2026-04-15 $0.61196005 $0.6170531 $0.58938179 $0.60054508 $11.46M
2026-04-14 $0.59952671 $0.61993548 $0.5818011 $0.6141277 $21.77M
2026-04-13 $0.61379851 $0.6527749 $0.57654865 $0.59933338 $28.45M
2026-04-12 $0.55596472 $0.81427934 $0.53448235 $0.61604827 $48.23M
2026-04-11 $0.54228329 $0.55676281 $0.5341825 $0.55647123 $9.12M