Crypto Rate Dashboard
0G Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-06-16 |
$0.30741765 |
$0.30849357 |
$0.29561176 |
$0.30026529 |
$7.60M |
| 2026-06-15 |
$0.30179375 |
$0.32432785 |
$0.29917635 |
$0.30729353 |
$8.75M |
| 2026-06-14 |
$0.30078882 |
$0.30336816 |
$0.28944 |
$0.30180471 |
$6.74M |
| 2026-06-13 |
$0.28812235 |
$0.30648941 |
$0.28766529 |
$0.29987118 |
$9.55M |
| 2026-06-12 |
$0.29298294 |
$0.29617 |
$0.2858 |
$0.28777647 |
$5.09M |
| 2026-06-11 |
$0.27434733 |
$0.29796938 |
$0.27434733 |
$0.29302471 |
$5.72M |
| 2026-06-10 |
$0.29400125 |
$0.29438495 |
$0.27177118 |
$0.27418688 |
$6.56M |
| 2026-06-09 |
$0.31024917 |
$0.31024917 |
$0.29233188 |
$0.29345941 |
$5.91M |
| 2026-06-08 |
$0.30807118 |
$0.31690187 |
$0.29728941 |
$0.30947181 |
$6.24M |
| 2026-06-07 |
$0.30498882 |
$0.31271059 |
$0.29851706 |
$0.30772563 |
$6.47M |
| 2026-06-06 |
$0.3051375 |
$0.30760679 |
$0.28396938 |
$0.30360647 |
$8.13M |
| 2026-06-05 |
$0.34383471 |
$0.34554357 |
$0.29210588 |
$0.30301875 |
$15.09M |
| 2026-06-04 |
$0.38077616 |
$0.38267285 |
$0.34117647 |
$0.34434375 |
$9.01M |
| 2026-06-03 |
$0.38356513 |
$0.39056445 |
$0.37662476 |
$0.38035949 |
$7.49M |
| 2026-06-02 |
$0.42041176 |
$0.42041176 |
$0.37601945 |
$0.3827906 |
$6.09M |
| 2026-06-01 |
$0.41891765 |
$0.436066 |
$0.40362941 |
$0.42035294 |
$6.17M |
| 2026-05-31 |
$0.42524513 |
$0.42554451 |
$0.41138218 |
$0.41838824 |
$3.92M |
| 2026-05-30 |
$0.42823169 |
$0.43417398 |
$0.42306769 |
$0.4245568 |
$3.59M |
| 2026-05-29 |
$0.42877 |
$0.43303334 |
$0.41696412 |
$0.42823548 |
$0.00 |
| 2026-05-28 |
$0.42939353 |
$0.43452353 |
$0.41025625 |
$0.42824118 |
$7.04M |
| 2026-05-27 |
$0.45345149 |
$0.46881852 |
$0.42408125 |
$0.42803529 |
$11.51M |
| 2026-05-26 |
$0.47505349 |
$0.47923529 |
$0.44326885 |
$0.4482171 |
$7.06M |
| 2026-05-25 |
$0.46990067 |
$0.48480386 |
$0.4688875 |
$0.47645 |
$5.46M |
| 2026-05-24 |
$0.48468125 |
$0.48725643 |
$0.4649625 |
$0.46952 |
$5.05M |
| 2026-05-23 |
$0.47245625 |
$0.49048818 |
$0.46458688 |
$0.48488125 |
$6.71M |
| 2026-05-22 |
$0.49705875 |
$0.49811179 |
$0.4713875 |
$0.47214667 |
$8.29M |
| 2026-05-21 |
$0.490646 |
$0.49898708 |
$0.48852966 |
$0.49806867 |
$6.91M |
| 2026-05-20 |
$0.48255688 |
$0.49571077 |
$0.478375 |
$0.49076 |
$6.87M |
| 2026-05-19 |
$0.49193188 |
$0.49460145 |
$0.480645 |
$0.48239938 |
$5.35M |
| 2026-05-18 |
$0.48360667 |
$0.4927616 |
$0.47790108 |
$0.49186875 |
$6.99M |
Share this link via
Or copy link
