CurrencyBeacon logo}}

Crypto Rate Dashboard

Zero1 Labs Price Chart

DEAI/USD
$0.003602
-0.97%

DEAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-21 $0.06436715 $0.06450104 $0.06253393 $0.0627867 $0.00
2025-03-20 $0.06369746 $0.0647405 $0.06126314 $0.06414937 $675,219.12
2025-03-19 $0.06247111 $0.06693886 $0.05984233 $0.06382432 $802,597.26
2025-03-18 $0.069961 $0.069961 $0.06057078 $0.06245256 $603,329.27
2025-03-17 $0.06650688 $0.072529 $0.0628645 $0.06978454 $991,660.86
2025-03-16 $0.071378 $0.07642011 $0.0662271 $0.06652 $879,519.57
2025-03-15 $0.06913878 $0.07253256 $0.06608056 $0.07133578 $852,303.03
2025-03-14 $0.06792323 $0.07133367 $0.06534205 $0.06911922 $894,771.93
2025-03-13 $0.07504916 $0.07804516 $0.06581476 $0.06796914 $1.21M
2025-03-12 $0.06755 $0.07895 $0.06755 $0.075955 $1.60M
2025-03-11 $0.05403478 $0.0732897 $0.05189552 $0.06764531 $1.38M
2025-03-10 $0.05127654 $0.06453343 $0.05124265 $0.05438159 $1.11M
2025-03-09 $0.07393681 $0.07764533 $0.05179289 $0.05179289 $1.06M
2025-03-08 $0.083035 $0.0840135 $0.0717679 $0.07401719 $924,539.99
2025-03-07 $0.08416682 $0.08844414 $0.07904922 $0.08307 $1.08M
2025-03-06 $0.09367167 $0.09368133 $0.07949581 $0.08399575 $1.48M
2025-03-05 $0.09391376 $0.10034064 $0.09055882 $0.09374939 $1.17M
2025-03-04 $0.10421738 $0.10450663 $0.083504 $0.093337 $1.44M
2025-03-03 $0.12775155 $0.12888982 $0.10047617 $0.10434881 $1.58M
2025-03-02 $0.10466844 $0.13874541 $0.10324876 $0.127379 $1.59M
2025-03-01 $0.104444 $0.10942626 $0.09960618 $0.10467817 $822,825.78
2025-02-28 $0.10280392 $0.10937 $0.09062857 $0.10435 $1.26M
2025-02-27 $0.1037765 $0.10914233 $0.09450315 $0.10257638 $1.71M
2025-02-26 $0.11309909 $0.11811358 $0.10389507 $0.10389507 $1.65M
2025-02-25 $0.11755275 $0.11887875 $0.103501 $0.11300587 $2.04M
2025-02-24 $0.14448227 $0.14735865 $0.11298011 $0.11745656 $2.14M
2025-02-23 $0.13577078 $0.14959222 $0.13096008 $0.14397138 $1.91M
2025-02-22 $0.1326899 $0.147986 $0.1269231 $0.13435736 $2.35M
2025-02-21 $0.1234311 $0.1567333 $0.11647656 $0.13250544 $2.49M
2025-02-20 $0.10724325 $0.12958697 $0.10179045 $0.12526124 $2.23M