DEAI Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-09-24 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-09-23 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-09-22 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-09-21 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-09-20 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-09-19 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-09-18 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-09-17 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-09-16 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-09-15 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.07 |
| 2026-09-14 | $0.0703 | $0.0703 | $0.0002 | $0.0002 | $9.63 |
| 2026-09-13 | $0.0003 | $0.0003 | $0.00025 | $0.0003 | $1.27 |
| 2026-09-12 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1.27 |
| 2026-09-11 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-09-10 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-09-09 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $2.82 |
| 2026-09-08 | $0.0023 | $0.0023 | $0.0004 | $0.0005 | $2.88 |
| 2026-09-07 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.84 |
| 2026-09-06 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1.30 |
| 2026-09-05 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $2.53 |
| 2026-09-04 | $0.0008 | $0.0008 | $0.0003 | $0.0003 | $1.51 |
| 2026-09-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.66 |
| 2026-09-02 | $0.0011 | $0.0011 | $0.0003 | $0.0003 | $1.63 |
| 2026-09-01 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.58 |
| 2026-08-31 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.56 |
| 2026-08-29 | $0.0008168 | $0.0008168 | $0.0008168 | $0.0008168 | $51,771.63 |
| 2026-08-28 | $0.0008168 | $0.0008168 | $0.0008168 | $0.0008168 | $51,771.63 |
| 2026-08-27 | $0.0008168 | $0.0008168 | $0.0008168 | $0.0008168 | $51,771.63 |
| 2026-08-26 | $0.0008168 | $0.0008168 | $0.0008168 | $0.0008168 | $51,771.63 |