ZEE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00039609 | $0.00039768 | $0.00035056 | $0.00039633 | $1.35 |
| 2026-09-24 | $0.00034806 | $0.00039836 | $0.00034646 | $0.00039604 | $2.77 |
| 2026-09-23 | $0.00039513 | $0.00039831 | $0.00034442 | $0.00034806 | $10.96 |
| 2026-09-22 | $0.00039761 | $0.0003978 | $0.00034915 | $0.00039513 | $2.68 |
| 2026-09-21 | $0.00039993 | $0.00040449 | $0.00039646 | $0.00039766 | $35.47 |
| 2026-09-20 | $0.00039793 | $0.00040053 | $0.00035022 | $0.00039981 | $2.72 |
| 2026-09-19 | $0.00039736 | $0.00040024 | $0.00039709 | $0.000398 | $1.84 |
| 2026-09-18 | $0.00040043 | $0.00040463 | $0.00039623 | $0.00039735 | $49.31 |
| 2026-09-17 | $0.00039757 | $0.0004006 | $0.00039653 | $0.00040055 | $3.73 |
| 2026-09-16 | $0.00034814 | $0.0003976 | $0.00034421 | $0.00039759 | $1.96 |
| 2026-09-15 | $0.00039555 | $0.00039644 | $0.00034651 | $0.00034831 | $2.96 |
| 2026-09-14 | $0.00039519 | $0.00039849 | $0.00035084 | $0.00039555 | $3.15 |
| 2026-09-13 | $0.00039756 | $0.00039809 | $0.00034958 | $0.00039521 | $2.57 |
| 2026-09-12 | $0.00039632 | $0.00039996 | $0.00039622 | $0.00039758 | $2.92 |
| 2026-09-11 | $0.0003462 | $0.00040047 | $0.0003462 | $0.00039634 | $2.27 |
| 2026-09-10 | $0.0003961 | $0.00039681 | $0.00034613 | $0.0003464 | $5.59 |
| 2026-09-09 | $0.00040155 | $0.00040276 | $0.00035103 | $0.00039611 | $4.11 |
| 2026-09-08 | $0.00039943 | $0.00040455 | $0.00039886 | $0.00040157 | $1.88 |
| 2026-09-07 | $0.00040154 | $0.00040225 | $0.00039714 | $0.00039953 | $4.84 |
| 2026-09-06 | $0.00040453 | $0.00040498 | $0.00039833 | $0.00040156 | $3.14 |
| 2026-09-05 | $0.0003953 | $0.00040725 | $0.00035085 | $0.00040459 | $15.51 |
| 2026-09-04 | $0.00039674 | $0.00039845 | $0.00034794 | $0.0003952 | $4.09 |
| 2026-09-03 | $0.00034038 | $0.00039817 | $0.00033937 | $0.00039674 | $7.37 |
| 2026-09-02 | $0.0003375 | $0.00034063 | $0.00033619 | $0.00034001 | $3.54 |
| 2026-09-01 | $0.00034162 | $0.00034305 | $0.00033389 | $0.00033754 | $3.52 |
| 2026-08-31 | $0.00033822 | $0.00034298 | $0.00033727 | $0.00034153 | $3.56 |
| 2026-08-30 | $0.00034214 | $0.00034752 | $0.00033664 | $0.00033834 | $3.52 |
| 2026-08-29 | $0.00034174 | $0.00034299 | $0.00033952 | $0.00034219 | $3.56 |
| 2026-08-28 | $0.00035063 | $0.00039627 | $0.00033723 | $0.00034155 | $5.89 |
| 2026-08-27 | $0.00034473 | $0.00039515 | $0.00034207 | $0.00035073 | $3.39 |