CurrencyBeacon logo}}

Crypto Rate Dashboard

Zether Price Chart

ZTH/USD
$0.00000002
0.00%

ZTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-15 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $751.38
2025-05-14 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $751.38
2025-05-13 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $751.38
2025-05-12 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $751.38
2025-05-11 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $751.38
2025-05-10 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $751.38
2025-05-09 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $751.38
2025-05-08 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $751.38
2025-05-07 $0.00000275 $0.00000321 $0.00000001 $0.00000002 $786.04
2025-05-06 $0.00000264 $0.00000288 $0.00000263 $0.00000275 $1.55
2025-05-05 $0.00000284 $0.00000337 $0.00000232 $0.00000264 $20.42
2025-05-04 $0.00000338 $0.00000338 $0.00000252 $0.00000284 $43.91
2025-05-03 $0.00000341 $0.00000341 $0.00000338 $0.00000338 $47.16
2025-05-02 $0.00000352 $0.00000415 $0.0000034 $0.00000341 $168.80
2025-05-01 $0.00000378 $0.00000378 $0.00000276 $0.00000351 $96.50
2025-04-30 $0.00000361 $0.00000408 $0.00000244 $0.00000377 $75.67
2025-04-29 $0.00000367 $0.00000466 $0.00000355 $0.00000361 $164.51
2025-04-28 $0.00000222 $0.00000577 $0.00000204 $0.00000367 $200.36
2025-04-27 $0.00000196 $0.0000023 $0.00000195 $0.00000222 $14.58
2025-04-26 $0.00000182 $0.000002 $0.00000174 $0.00000196 $83.40
2025-04-25 $0.0000018 $0.00000199 $0.0000011 $0.00000182 $212.51
2025-04-24 $0.00000123 $0.00000228 $0.00000112 $0.0000018 $159.67
2025-04-23 $0.00000163 $0.0000025 $0.000001 $0.00000123 $68.00
2025-04-22 $0.00000488 $0.0000049 $0.0000005 $0.00000163 $2,852.49
2025-04-21 $0.00000511 $0.00000646 $0.00000486 $0.00000488 $394.49
2025-04-20 $0.00000651 $0.00000651 $0.0000034 $0.00000511 $259.62
2025-04-19 $0.00000999 $0.00000999 $0.00000495 $0.00000651 $1,394.96
2025-04-17 $0.00000999 $0.00001 $0.00000994 $0.00000999 $634.94
2025-04-16 $0.00001086 $0.00001107 $0.00000998 $0.00000999 $264.52
2025-04-15 $0.000012 $0.000012 $0.0000105 $0.00001079 $21.03