ZSC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002073 | $0.00002073 | $0.00001912 | $0.00001912 | $58.43 |
| 2026-09-24 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00 |
| 2026-09-23 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00 |
| 2026-09-22 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00 |
| 2026-09-21 | $0.0000198 | $0.00002073 | $0.00001919 | $0.00002073 | $125.46 |
| 2026-09-20 | $0.0000192 | $0.000027 | $0.00001915 | $0.0000198 | $160.66 |
| 2026-09-19 | $0.00001919 | $0.0000192 | $0.00001919 | $0.0000192 | $13.99 |
| 2026-09-18 | $0.00001916 | $0.00001919 | $0.00001914 | $0.00001919 | $23.02 |
| 2026-09-17 | $0.00001912 | $0.00001916 | $0.00001912 | $0.00001916 | $51.17 |
| 2026-09-16 | $0.00001912 | $0.00001918 | $0.00001912 | $0.00001912 | $17.18 |
| 2026-09-15 | $0.00001914 | $0.00001922 | $0.00001912 | $0.00001912 | $69.89 |
| 2026-09-14 | $0.00001912 | $0.00001917 | $0.00001912 | $0.00001914 | $91.15 |
| 2026-09-13 | $0.00001917 | $0.00002023 | $0.00001912 | $0.00001912 | $65.18 |
| 2026-09-12 | $0.00001952 | $0.00002078 | $0.00001912 | $0.00001917 | $76.25 |
| 2026-09-11 | $0.00002244 | $0.00002244 | $0.00001946 | $0.00001952 | $20.14 |
| 2026-09-10 | $0.00002206 | $0.00002244 | $0.00001948 | $0.00002244 | $40.11 |
| 2026-09-09 | $0.00001985 | $0.00002868 | $0.00001912 | $0.00002206 | $366.09 |
| 2026-09-08 | $0.00001696 | $0.00002526 | $0.00001696 | $0.00001985 | $501.09 |
| 2026-09-07 | $0.00002969 | $0.00003274 | $0.00001591 | $0.00001682 | $626.75 |
| 2026-09-06 | $0.00003036 | $0.00003819 | $0.00002538 | $0.00002969 | $915.58 |
| 2026-09-05 | $0.0000386 | $0.00004113 | $0.00003026 | $0.00003036 | $287.90 |
| 2026-09-04 | $0.00003807 | $0.0000386 | $0.0000361 | $0.0000386 | $28.03 |
| 2026-09-03 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00 |
| 2026-09-02 | $0.00003919 | $0.00003919 | $0.00003798 | $0.00003807 | $29.93 |
| 2026-09-01 | $0.00004771 | $0.00004771 | $0.00003608 | $0.00003919 | $526.67 |
| 2026-08-31 | $0.00005501 | $0.00005501 | $0.00004771 | $0.00004771 | $252.33 |
| 2026-08-30 | $0.0000645 | $0.0000645 | $0.00005489 | $0.00005501 | $358.95 |
| 2026-08-29 | $0.0000741 | $0.0000741 | $0.00005905 | $0.0000645 | $473.21 |
| 2026-08-28 | $0.00007409 | $0.0000741 | $0.00007409 | $0.0000741 | $10.98 |
| 2026-08-27 | $0.00007722 | $0.00007722 | $0.00007409 | $0.00007409 | $15.25 |