CurrencyBeacon logo}}

Crypto Rate Dashboard

Zeusshield Price Chart

ZSC/USD
$0.000104
4.52%

ZSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-11 $0.00389537 $0.0040412 $0.0036263 $0.00375311 $101,467.71
2018-10-10 $0.00398349 $0.00421709 $0.00389488 $0.00392141 $99,508.77
2018-10-09 $0.00420373 $0.00428314 $0.00390956 $0.00398148 $111,374.14
2018-10-08 $0.00392936 $0.00429592 $0.00391127 $0.00420928 $111,150.87
2018-10-07 $0.00435818 $0.00437973 $0.00392198 $0.00394755 $127,277.32
2018-10-06 $0.00447195 $0.00460755 $0.00429512 $0.00435464 $118,123.61
2018-10-05 $0.00487992 $0.00518212 $0.00442541 $0.00449678 $173,233.82
2018-10-04 $0.00403466 $0.00529175 $0.00401652 $0.00488719 $314,653.08
2018-10-03 $0.0042511 $0.00425613 $0.00398535 $0.0040373 $120,821.69
2018-10-02 $0.00392553 $0.00435218 $0.00390007 $0.00422055 $59,078.88
2018-10-01 $0.00370023 $0.00396679 $0.00366453 $0.00393126 $124,053.32
2018-09-30 $0.00387514 $0.00398744 $0.00365656 $0.00370252 $105,570.04
2018-09-29 $0.00378824 $0.00393515 $0.0035853 $0.00388036 $116,423.80
2018-09-28 $0.00387017 $0.00392156 $0.00355677 $0.00379331 $112,747.56
2018-09-27 $0.00374118 $0.00388378 $0.00349289 $0.00387627 $72,566.01
2018-09-26 $0.00347245 $0.00379716 $0.00341143 $0.00375496 $100,512.66
2018-09-25 $0.00388346 $0.00389214 $0.00333652 $0.00347877 $88,209.15
2018-09-24 $0.00411807 $0.00412499 $0.00370221 $0.00389435 $104,257.31
2018-09-23 $0.00410701 $0.00423383 $0.00388926 $0.00411199 $59,385.37
2018-09-22 $0.00419284 $0.00425746 $0.00395092 $0.00412983 $110,788.39
2018-09-21 $0.00385017 $0.0041939 $0.00381249 $0.00417661 $99,024.50
2018-09-20 $0.00359987 $0.00404136 $0.00359987 $0.00384633 $86,140.91
2018-09-19 $0.00375872 $0.00392541 $0.00352418 $0.00363051 $51,108.59
2018-09-18 $0.00379854 $0.00381945 $0.00359757 $0.00375383 $91,009.82
2018-09-17 $0.00398753 $0.00421199 $0.00358568 $0.00374673 $94,388.73
2018-09-16 $0.00404797 $0.00404797 $0.00381089 $0.00397795 $91,165.06
2018-09-15 $0.0038871 $0.00421724 $0.00385437 $0.00405436 $103,858.47
2018-09-14 $0.0040726 $0.00443046 $0.00387957 $0.00393408 $93,408.53
2018-09-13 $0.00372225 $0.00428803 $0.00371554 $0.0041123 $98,841.42
2018-09-12 $0.00378008 $0.00378473 $0.00329398 $0.00371686 $76,133.09