ZSC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000149 | $0.0000154 | $0.00001432 | $0.0000151 | $534.01 |
| 2026-11-09 | $0.00001448 | $0.00001535 | $0.00001429 | $0.0000149 | $1,079.12 |
| 2026-11-08 | $0.00001437 | $0.00001535 | $0.00001437 | $0.00001448 | $1,033.42 |
| 2026-11-07 | $0.00001439 | $0.00001598 | $0.00001424 | $0.00001437 | $975.77 |
| 2026-11-06 | $0.00001448 | $0.00001607 | $0.00001439 | $0.00001439 | $698.54 |
| 2026-11-05 | $0.00001551 | $0.00001601 | $0.00001433 | $0.00001448 | $546.91 |
| 2026-11-04 | $0.00001514 | $0.00001682 | $0.00001448 | $0.00001551 | $1,552.82 |
| 2026-11-03 | $0.0000144 | $0.0000178 | $0.00001394 | $0.00001514 | $1,486.27 |
| 2026-11-02 | $0.00001413 | $0.00001719 | $0.00001347 | $0.0000144 | $903.63 |
| 2026-11-01 | $0.0000148 | $0.0000167 | $0.00001257 | $0.00001463 | $1,277.98 |
| 2026-10-31 | $0.0000158 | $0.00001659 | $0.00001208 | $0.00001378 | $1,527.12 |
| 2026-10-30 | $0.00001777 | $0.00001777 | $0.00001317 | $0.0000158 | $1,465.91 |
| 2026-10-29 | $0.00001345 | $0.0000183 | $0.00001243 | $0.00001777 | $1,864.59 |
| 2026-10-28 | $0.00001535 | $0.00001586 | $0.00001212 | $0.00001345 | $1,580.76 |
| 2026-10-27 | $0.0000142 | $0.00001627 | $0.00001151 | $0.00001535 | $1,788.99 |
| 2026-10-26 | $0.00001553 | $0.00001837 | $0.00001143 | $0.0000142 | $3,413.20 |
| 2026-10-25 | $0.00001234 | $0.00001915 | $0.00001001 | $0.00001553 | $1,600.28 |
| 2026-10-24 | $0.00001238 | $0.00001583 | $0.00001234 | $0.00001234 | $196.37 |
| 2026-10-23 | $0.00001611 | $0.00001724 | $0.00001234 | $0.00001238 | $444.48 |
| 2026-10-22 | $0.00001746 | $0.00001746 | $0.000016 | $0.00001611 | $307.94 |
| 2026-10-21 | $0.00001917 | $0.00001917 | $0.00001746 | $0.00001746 | $288.37 |
| 2026-10-20 | $0.00001917 | $0.00002052 | $0.00001912 | $0.00001917 | $72.12 |
| 2026-10-19 | $0.00001912 | $0.00001917 | $0.00001912 | $0.00001917 | $4.01 |
| 2026-10-18 | $0.0000198 | $0.0000198 | $0.00001912 | $0.00001912 | $110.52 |
| 2026-10-17 | $0.00001912 | $0.0000198 | $0.00001912 | $0.0000198 | $13.00 |
| 2026-10-16 | $0.00001912 | $0.00001917 | $0.00001912 | $0.00001912 | $46.28 |
| 2026-10-15 | $0.00001985 | $0.00001985 | $0.00001912 | $0.00001912 | $34.76 |
| 2026-10-14 | $0.00001919 | $0.0000212 | $0.00001919 | $0.00001985 | $63.24 |
| 2026-10-13 | $0.00001912 | $0.00001939 | $0.00001912 | $0.00001919 | $55.35 |
| 2026-10-12 | $0.00001927 | $0.00001938 | $0.00001912 | $0.00001912 | $113.33 |