CurrencyBeacon logo}}

Crypto Rate Dashboard

Zexicon Price Chart

ZEXI/USD
$0.52
0.00%

ZEXI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-19 $0.52 $0.52 $0.52 $0.52 $1,641.66
2025-11-18 $0.52 $0.52 $0.52 $0.52 $1,641.66
2025-11-17 $0.52 $0.52 $0.52 $0.52 $1,641.66
2025-11-16 $0.52 $0.52 $0.52 $0.52 $1,641.66
2025-11-15 $0.52 $0.52 $0.52 $0.52 $1,641.66
2025-11-14 $0.52 $0.52 $0.52 $0.52 $1,641.66
2025-11-13 $0.52 $0.52 $0.52 $0.52 $1,641.66
2025-11-12 $0.52 $0.52 $0.52 $0.52 $1,641.66
2024-02-28 $1.23 $1.23 $1.23 $1.23 $20,206.39
2024-02-27 $1.23 $1.23 $1.23 $1.23 $20,206.39
2024-02-26 $1.23 $1.23 $1.23 $1.23 $20,206.39
2024-02-25 $1.23 $1.23 $1.23 $1.23 $20,206.39
2024-02-24 $1.23 $1.23 $1.23 $1.23 $20,206.39
2024-02-23 $1.23 $1.23 $1.23 $1.23 $20,206.39
2024-02-22 $1.23 $1.23 $1.23 $1.23 $20,206.39
2024-02-21 $1.23 $1.23 $1.23 $1.23 $20,206.39
2024-02-20 $1.24 $1.24 $1.22 $1.23 $23,996.95
2024-02-19 $1.26 $1.26 $1.24 $1.24 $29,432.24
2024-02-18 $1.27 $1.27 $1.25 $1.26 $31,210.49
2024-02-17 $1.29 $1.29 $1.27 $1.27 $21,292.63
2024-02-16 $1.31 $1.31 $1.29 $1.29 $28,800.36
2024-02-15 $1.33 $1.33 $1.31 $1.31 $22,997.37
2024-02-14 $1.33 $1.33 $1.32 $1.33 $20,099.26
2024-02-13 $1.33 $1.33 $1.33 $1.33 $23,710.07
2024-02-12 $1.33 $1.33 $1.33 $1.33 $21,373.08
2024-02-11 $1.33 $1.33 $1.33 $1.33 $23,494.78
2024-02-10 $1.33 $1.33 $1.33 $1.33 $34,747.78
2024-02-09 $1.33 $1.34 $1.33 $1.33 $25,630.08
2024-02-08 $1.34 $1.34 $1.33 $1.33 $20,464.02
2024-02-07 $1.34 $1.34 $1.34 $1.34 $26,149.09