CurrencyBeacon logo}}

Crypto Rate Dashboard

赵长娥 Price Chart

赵长娥/USD
$0.000028
0.00%

赵长娥 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00002891 $0.00002955 $0.00002884 $0.0000289 $0.00
2025-12-21 $0.00002776 $0.00002793 $0.00002752 $0.0000279 $1.99
2025-12-20 $0.00002781 $0.00002793 $0.00002767 $0.00002776 $1.98
2025-12-19 $0.00002699 $0.00002801 $0.00002675 $0.00002783 $1.99
2025-12-18 $0.00002736 $0.00002766 $0.00002667 $0.00002699 $1.93
2025-12-17 $0.00002842 $0.00002844 $0.00002713 $0.0000274 $1.96
2025-12-16 $0.00002788 $0.00002851 $0.00002765 $0.00002844 $2.03
2025-12-15 $0.00002854 $0.00002907 $0.00002741 $0.00002789 $1.99
2025-12-14 $0.00002913 $0.00002923 $0.00002844 $0.00002856 $2.04
2025-12-13 $0.00002877 $0.00002938 $0.00002874 $0.00002915 $2.08
2025-12-12 $0.00002898 $0.0000292 $0.00002852 $0.00002877 $74.34
2025-12-11 $0.00002938 $0.00002939 $0.0000282 $0.00002902 $52.40
2025-12-10 $0.00002889 $0.00003002 $0.00002817 $0.00002938 $956.16
2025-12-09 $0.00002878 $0.00002992 $0.00002851 $0.00002891 $1,430.49
2025-12-08 $0.00002922 $0.00002978 $0.00002874 $0.00002874 $528.72
2025-12-07 $0.0000301 $0.00003055 $0.00002889 $0.00002918 $277.47
2025-12-05 $0.00003007 $0.00003147 $0.00002955 $0.00002986 $891.29
2025-12-04 $0.00003092 $0.0000317 $0.00002964 $0.00003002 $1,137.49
2025-12-03 $0.00002885 $0.00003254 $0.00002855 $0.00003088 $2,823.17
2025-12-02 $0.00002682 $0.00002902 $0.00002665 $0.00002889 $130.93
2025-12-01 $0.00002973 $0.00002973 $0.00002631 $0.0000268 $296.34
2025-11-30 $0.0000312 $0.00003139 $0.0000298 $0.0000298 $317.50
2025-11-29 $0.0000307 $0.00003246 $0.0000306 $0.0000312 $572.15
2025-11-28 $0.00003403 $0.00003444 $0.0000297 $0.0000307 $1,071.46
2025-11-27 $0.00003392 $0.00003438 $0.00003364 $0.00003405 $10.52
2025-11-26 $0.0000315 $0.00003431 $0.00003148 $0.00003395 $632.44
2025-11-25 $0.00003128 $0.00003362 $0.00003089 $0.00003151 $2,166.89
2025-11-24 $0.0000303 $0.00003143 $0.00002968 $0.00003133 $570.97
2025-11-23 $0.00003009 $0.00003077 $0.00003004 $0.00003034 $2.64
2025-11-22 $0.00003011 $0.00003047 $0.00002946 $0.00003006 $54.11