CurrencyBeacon logo}}

Crypto Rate Dashboard

ZHC : Zero Hour Cash Price Chart

ZHC/USD
$0.00005
0.02%

ZHC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.000116 $0.000116 $0.00009 $0.00011574 $256.00
2023-12-22 $0.000116 $0.000116 $0.000116 $0.000116 $0.00
2023-12-21 $0.00012 $0.00012 $0.0000911 $0.000116 $287.28
2023-12-20 $0.00012 $0.00012 $0.0000943 $0.00012 $199.29
2023-12-19 $0.00012989 $0.00012989 $0.00011397 $0.00012 $476.67
2023-12-18 $0.00010899 $0.00012989 $0.00010899 $0.00012989 $456.32
2023-12-17 $0.00010899 $0.00010899 $0.00010899 $0.00010899 $1.00
2023-12-16 $0.0001 $0.00010899 $0.00009 $0.00010899 $235.65
2023-12-15 $0.0001 $0.00010988 $0.0001 $0.0001 $226.82
2023-12-14 $0.00010989 $0.00010989 $0.0001 $0.0001 $225.90
2023-12-13 $0.00010999 $0.00010999 $0.00010989 $0.00010989 $0.66
2023-12-12 $0.00008099 $0.00010999 $0.00008099 $0.00010999 $225.12
2023-12-11 $0.00008 $0.0001 $0.00008 $0.00008099 $136.57
2023-12-10 $0.00011399 $0.00011399 $0.00008 $0.00008 $232.69
2023-12-09 $0.000114 $0.000114 $0.00009 $0.00011399 $253.47
2023-12-08 $0.000114 $0.000114 $0.000114 $0.000114 $92.68
2023-12-05 $0.000115 $0.000115 $0.00008999 $0.00009011 $269.37
2023-12-04 $0.0001 $0.000115 $0.00009 $0.000115 $234.09
2023-12-03 $0.00014999 $0.00014999 $0.0001 $0.0001 $0.99
2023-12-02 $0.00011998 $0.00015 $0.00008 $0.00014999 $453.30
2023-12-01 $0.00011998 $0.00011998 $0.00011998 $0.00011998 $484.62
2023-11-30 $0.00011995 $0.00011998 $0.00011995 $0.00011998 $12.00
2023-11-29 $0.00011392 $0.00011995 $0.00011392 $0.00011995 $230.67
2023-11-28 $0.00011275 $0.00011392 $0.00008 $0.00011392 $207.58
2023-11-27 $0.00009797 $0.00011275 $0.00007 $0.00011275 $552.96
2023-11-26 $0.00009899 $0.00009899 $0.000061 $0.00009797 $224.77
2023-11-25 $0.00009899 $0.00009899 $0.00009899 $0.00009899 $205.73
2023-11-24 $0.00009913 $0.00009913 $0.000091 $0.00009899 $206.22
2023-11-23 $0.00011999 $0.00011999 $0.000065 $0.00009913 $325.11
2023-11-22 $0.00012299 $0.00012299 $0.00011999 $0.00011999 $206.54