ZHC Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00099999 | $0.00125999 | $0.0009 | $0.0009 | $10.60 |
| 2026-09-24 | $0.00099999 | $0.00099999 | $0.0004 | $0.00099999 | $28.01 |
| 2026-09-23 | $0.00129998 | $0.00129998 | $0.0004 | $0.00099999 | $220.24 |
| 2026-09-22 | $0.0009 | $0.00136892 | $0.0007 | $0.00129998 | $100.19 |
| 2026-09-21 | $0.0013899 | $0.0013899 | $0.0009 | $0.0009 | $9.44 |
| 2026-09-20 | $0.00139 | $0.00139 | $0.00115 | $0.0013899 | $73.00 |
| 2026-09-19 | $0.00072 | $0.0016 | $0.0007 | $0.00139 | $373.06 |
| 2026-09-18 | $0.00111111 | $0.00164799 | $0.00072 | $0.00072 | $537.65 |
| 2026-09-17 | $0.0015 | $0.00167 | $0.0011 | $0.00111111 | $117.26 |
| 2026-09-16 | $0.00148 | $0.001675 | $0.00148 | $0.0015 | $1,123.83 |
| 2026-09-15 | $0.00148999 | $0.00148999 | $0.00148 | $0.00148 | $67.74 |
| 2026-09-14 | $0.00148999 | $0.00148999 | $0.0005 | $0.00148999 | $51.72 |
| 2026-09-13 | $0.001682 | $0.001682 | $0.000251 | $0.00148999 | $72.66 |
| 2026-09-12 | $0.00169929 | $0.00169929 | $0.00025101 | $0.001682 | $37.86 |
| 2026-09-11 | $0.0019 | $0.0019 | $0.00023395 | $0.00169929 | $81.86 |
| 2026-09-10 | $0.0027 | $0.0027 | $0.0005 | $0.0019 | $362.86 |
| 2026-09-09 | $0.0019 | $0.0028 | $0.0012 | $0.0027 | $330.13 |
| 2026-09-08 | $0.00299999 | $0.00299999 | $0.0009774 | $0.0019 | $151.09 |
| 2026-09-07 | $0.00097747 | $0.00299999 | $0.00097739 | $0.00299999 | $2,705.71 |
| 2026-09-06 | $0.0009775 | $0.0009775 | $0.00094 | $0.00097747 | $166.78 |
| 2026-09-05 | $0.0009475 | $0.0009775 | $0.00021 | $0.0009775 | $92.44 |
| 2026-09-04 | $0.00084 | $0.0009475 | $0.00084 | $0.0009475 | $506.64 |
| 2026-09-03 | $0.0004 | $0.00084 | $0.000135 | $0.00084 | $471.81 |
| 2026-09-02 | $0.00031 | $0.0004 | $0.00013465 | $0.0004 | $323.18 |
| 2026-09-01 | $0.00016999 | $0.00031 | $0.00016999 | $0.00031 | $2,272.21 |
| 2026-08-31 | $0.000159 | $0.00016999 | $0.000159 | $0.00016999 | $808.49 |
| 2026-08-30 | $0.00015899 | $0.000159 | $0.00015899 | $0.000159 | $493.64 |
| 2026-08-29 | $0.00015899 | $0.00015899 | $0.00015899 | $0.00015899 | $0.10 |
| 2026-08-28 | $0.00015899 | $0.00015899 | $0.00015899 | $0.00015899 | $0.10 |
| 2026-08-27 | $0.00015899 | $0.00015899 | $0.00015899 | $0.00015899 | $0.21 |