CurrencyBeacon logo}}

Crypto Rate Dashboard

Ziba Price Chart

ZIB/USD
$0.000131
-4.09%

ZIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00013612 $0.00014015 $0.00013343 $0.00013965 $593.58
2026-05-10 $0.00013489 $0.00013724 $0.00013368 $0.00013611 $372.19
2026-05-09 $0.00013457 $0.00013655 $0.00013386 $0.00013491 $428.41
2026-05-08 $0.00013844 $0.00013915 $0.00013116 $0.00013452 $722.30
2026-05-07 $0.0001349 $0.0001416 $0.00013351 $0.00013845 $648.23
2026-05-06 $0.0001326 $0.00013788 $0.00013241 $0.00013483 $397.10
2026-05-05 $0.00013364 $0.00013456 $0.00013179 $0.00013259 $590.71
2026-05-04 $0.00013018 $0.00013555 $0.00012988 $0.00013362 $578.37
2026-05-03 $0.00013974 $0.0001413 $0.00013021 $0.00013025 $837.98
2026-05-02 $0.00014011 $0.00014151 $0.00013969 $0.00013969 $173.53
2026-05-01 $0.00014065 $0.00014328 $0.0001398 $0.00014013 $297.37
2026-04-30 $0.00014188 $0.00014252 $0.00013677 $0.00014065 $1,097.87
2026-04-29 $0.00014706 $0.00014895 $0.00013994 $0.00014186 $568.39
2026-04-28 $0.00015683 $0.00015781 $0.00014685 $0.00014701 $700.34
2026-04-27 $0.00016683 $0.00016771 $0.00015528 $0.00015689 $627.91
2026-04-26 $0.00016479 $0.0001674 $0.00016446 $0.00016681 $67.52
2026-04-25 $0.0001645 $0.00017234 $0.00016318 $0.00016481 $1,021.27
2026-04-24 $0.00016464 $0.0001661 $0.00016254 $0.00016452 $277.10
2026-04-23 $0.00017153 $0.00017182 $0.0001631 $0.00016461 $920.13
2026-04-22 $0.00017337 $0.00017946 $0.00017192 $0.00017202 $511.76
2026-04-21 $0.00018018 $0.00018135 $0.00017201 $0.00017324 $632.54
2026-04-20 $0.00017497 $0.00018326 $0.00017234 $0.00018009 $1,367.63
2026-04-19 $0.00018743 $0.00018753 $0.00017593 $0.00017616 $605.24
2026-04-18 $0.00019854 $0.00020025 $0.00018702 $0.00018751 $424.76
2026-04-17 $0.00020083 $0.00020083 $0.00019461 $0.00019845 $429.15
2026-04-16 $0.000218 $0.0002254 $0.00019979 $0.0002006 $330.99
2026-04-15 $0.00021625 $0.00021869 $0.00021559 $0.00021804 $1,843.85
2026-04-14 $0.00021641 $0.0002185 $0.00021576 $0.00021627 $1,828.89
2026-04-13 $0.00021195 $0.00021685 $0.00021195 $0.00021639 $1,829.96
2026-04-12 $0.0002148 $0.00021481 $0.0002114 $0.00021193 $1,792.23