CurrencyBeacon logo}}

Crypto Rate Dashboard

Ziba Price Chart

ZIB/USD
$0.000068
3.60%

ZIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0000655 $0.0000659 $0.00006511 $0.0000652 $103.14
2026-08-09 $0.00006602 $0.00006705 $0.00006523 $0.00006537 $236.03
2026-08-08 $0.00006527 $0.00006741 $0.00006509 $0.00006604 $31.58
2026-08-07 $0.00006466 $0.00006576 $0.00006402 $0.00006528 $119.85
2026-08-06 $0.00006553 $0.00006583 $0.00006423 $0.00006465 $113.22
2026-08-05 $0.00006473 $0.00006645 $0.00006473 $0.0000655 $108.61
2026-08-04 $0.00006389 $0.00006531 $0.00006385 $0.00006472 $217.42
2026-08-03 $0.00006269 $0.00006453 $0.00006241 $0.00006387 $178.63
2026-08-02 $0.00006137 $0.00006294 $0.00006126 $0.00006267 $6.65
2026-08-01 $0.00006329 $0.00006388 $0.00006137 $0.0000614 $41.49
2026-07-31 $0.00006346 $0.00006371 $0.00006259 $0.00006331 $16.63
2026-07-30 $0.00006237 $0.00006526 $0.00006227 $0.00006349 $191.73
2026-07-29 $0.00006263 $0.00006281 $0.00006167 $0.00006238 $99.69
2026-07-28 $0.00006235 $0.00006356 $0.00006195 $0.0000626 $101.57
2026-07-27 $0.00006448 $0.00006448 $0.0000622 $0.00006235 $251.55
2026-07-26 $0.0000639 $0.00006458 $0.0000639 $0.00006446 $21.52
2026-07-25 $0.00006317 $0.00006417 $0.00006309 $0.0000639 $45.55
2026-07-24 $0.00006309 $0.00006385 $0.00006241 $0.00006316 $101.18
2026-07-23 $0.00006442 $0.00006454 $0.00006261 $0.00006309 $330.75
2026-07-22 $0.00006445 $0.00006458 $0.0000637 $0.0000644 $29.83
2026-07-21 $0.00006394 $0.00006473 $0.00006383 $0.00006445 $152.98
2026-07-20 $0.00006444 $0.00006464 $0.00006308 $0.0000639 $127.92
2026-07-19 $0.00006505 $0.00006522 $0.00006431 $0.0000644 $37.79
2026-07-18 $0.00006437 $0.00006509 $0.00006416 $0.00006471 $21.73
2026-07-17 $0.00006404 $0.00006539 $0.00006314 $0.00006438 $161.93
2026-07-16 $0.00006546 $0.00006639 $0.00006396 $0.00006405 $94.02
2026-07-15 $0.00006583 $0.00006625 $0.000065 $0.00006546 $17.44
2026-07-14 $0.00006394 $0.00006627 $0.0000639 $0.00006582 $91.10
2026-07-13 $0.00006539 $0.00006597 $0.00006353 $0.00006393 $74.75
2026-07-12 $0.00006592 $0.00006703 $0.00006536 $0.00006542 $125.19