ZIB Historical USD Price
Daily close · Oct 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006667 | $0.00006771 | $0.0000662 | $0.00006755 | $85.27 |
| 2026-09-24 | $0.0000666 | $0.00006769 | $0.00006558 | $0.00006666 | $129.12 |
| 2026-09-23 | $0.000069 | $0.00006976 | $0.00006597 | $0.0000666 | $34.42 |
| 2026-09-22 | $0.0000706 | $0.00007068 | $0.00006802 | $0.00006901 | $187.06 |
| 2026-09-21 | $0.00006977 | $0.00007296 | $0.00006977 | $0.00007062 | $685.50 |
| 2026-09-20 | $0.000071 | $0.00007238 | $0.00006965 | $0.00007088 | $243.16 |
| 2026-09-19 | $0.00007183 | $0.00007254 | $0.00007067 | $0.00007103 | $142.78 |
| 2026-09-18 | $0.00006961 | $0.00007292 | $0.00006936 | $0.00007182 | $106.48 |
| 2026-09-17 | $0.00007068 | $0.00007069 | $0.0000683 | $0.00006966 | $217.80 |
| 2026-09-16 | $0.00006835 | $0.00007069 | $0.00006706 | $0.00007069 | $281.03 |
| 2026-09-15 | $0.00007185 | $0.00007185 | $0.00006838 | $0.00006838 | $297.70 |
| 2026-09-14 | $0.0000718 | $0.00007305 | $0.00007166 | $0.00007185 | $153.79 |
| 2026-09-13 | $0.00007342 | $0.00007357 | $0.00007177 | $0.00007181 | $119.02 |
| 2026-09-12 | $0.00007413 | $0.00007551 | $0.00007323 | $0.00007346 | $127.24 |
| 2026-09-11 | $0.00007207 | $0.00007516 | $0.00007201 | $0.00007414 | $42.08 |
| 2026-09-10 | $0.00007385 | $0.00007437 | $0.00007198 | $0.00007208 | $112.05 |
| 2026-09-09 | $0.00007838 | $0.00007895 | $0.00007346 | $0.00007385 | $118.75 |
| 2026-09-08 | $0.0000781 | $0.00007973 | $0.00007733 | $0.00007839 | $76.09 |
| 2026-09-07 | $0.00007947 | $0.00007979 | $0.00007752 | $0.00007784 | $53.14 |
| 2026-09-06 | $0.00008174 | $0.00008194 | $0.00007843 | $0.00007949 | $52.82 |
| 2026-09-05 | $0.00007699 | $0.00008224 | $0.00007661 | $0.00008177 | $254.03 |
| 2026-09-04 | $0.00008011 | $0.00008058 | $0.00007537 | $0.00007695 | $296.18 |
| 2026-09-03 | $0.00007344 | $0.00008022 | $0.00007318 | $0.00008011 | $432.02 |
| 2026-09-02 | $0.00007338 | $0.00007403 | $0.00007288 | $0.00007332 | $71.57 |
| 2026-09-01 | $0.00007551 | $0.00007582 | $0.00007281 | $0.00007339 | $124.03 |
| 2026-08-31 | $0.00007778 | $0.00007778 | $0.0000751 | $0.00007549 | $277.50 |
| 2026-08-30 | $0.00007899 | $0.00008006 | $0.00007735 | $0.00007774 | $63.04 |
| 2026-08-29 | $0.00007934 | $0.00008007 | $0.00007882 | $0.000079 | $89.96 |
| 2026-08-28 | $0.00008183 | $0.00008254 | $0.00007871 | $0.00007929 | $15.17 |
| 2026-08-27 | $0.00008168 | $0.00008262 | $0.00008105 | $0.00008185 | $40.31 |