CurrencyBeacon logo}}

Crypto Rate Dashboard

Ziba Price Chart

ZIB/USD
$0.000073
2.31%

ZIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00009141 $0.00009157 $0.00008862 $0.00008862 $76.88
2026-06-15 $0.00008911 $0.00009458 $0.00008864 $0.0000914 $711.51
2026-06-14 $0.00009845 $0.00009913 $0.00008498 $0.00008951 $2,317.84
2026-06-13 $0.0000984 $0.00009981 $0.00009699 $0.00009849 $357.02
2026-06-12 $0.00009916 $0.00009986 $0.00009652 $0.00009838 $132.30
2026-06-11 $0.00009628 $0.00009932 $0.00009626 $0.00009925 $72.35
2026-06-10 $0.00009774 $0.00009832 $0.00009564 $0.00009629 $63.08
2026-06-09 $0.00010206 $0.00010206 $0.00009651 $0.0000977 $199.43
2026-06-08 $0.00010048 $0.00010294 $0.00009863 $0.000102 $517.89
2026-06-07 $0.00009594 $0.0001006 $0.00009586 $0.00010042 $206.31
2026-06-06 $0.00008843 $0.00009639 $0.00008636 $0.00009597 $719.58
2026-06-05 $0.00010349 $0.00010392 $0.00008508 $0.00008782 $1,077.52
2026-06-04 $0.00010855 $0.00010914 $0.00010116 $0.00010353 $66.50
2026-06-03 $0.00011479 $0.00011557 $0.00010813 $0.00010859 $178.68
2026-06-02 $0.00012721 $0.00012749 $0.00011392 $0.00011473 $367.28
2026-06-01 $0.00013217 $0.00013517 $0.00012432 $0.00012716 $200.92
2026-05-31 $0.0001362 $0.00013883 $0.00013158 $0.00013201 $185.46
2026-05-30 $0.00012087 $0.00013739 $0.00012082 $0.00013612 $321.98
2026-05-29 $0.00010912 $0.00012095 $0.00010736 $0.00012089 $0.00
2026-05-28 $0.00011075 $0.00011079 $0.00010695 $0.000109 $72.40
2026-05-27 $0.00011419 $0.00011457 $0.00011043 $0.00011077 $141.22
2026-05-26 $0.00011409 $0.00011439 $0.00010934 $0.00011415 $791.82
2026-05-25 $0.00011428 $0.0001167 $0.00011368 $0.00011406 $137.62
2026-05-24 $0.00011333 $0.00011508 $0.0001124 $0.00011431 $157.34
2026-05-23 $0.00011129 $0.00011509 $0.00010879 $0.00011332 $739.50
2026-05-22 $0.00011403 $0.00011509 $0.00011112 $0.00011129 $197.13
2026-05-21 $0.00011172 $0.00011455 $0.00011147 $0.000114 $322.01
2026-05-20 $0.0001107 $0.00011425 $0.00011036 $0.00011171 $679.22
2026-05-19 $0.00011244 $0.0001132 $0.00010999 $0.00011076 $134.05
2026-05-18 $0.00011295 $0.00011346 $0.00011069 $0.00011236 $339.79