ZIB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003564 | $0.00003569 | $0.00003444 | $0.00003466 | $54.74 |
| 2026-11-09 | $0.00003485 | $0.00003563 | $0.00003462 | $0.00003561 | $37.30 |
| 2026-11-08 | $0.00003527 | $0.00003588 | $0.00003497 | $0.00003497 | $114.81 |
| 2026-11-07 | $0.00003541 | $0.00003579 | $0.00003517 | $0.00003527 | $111.09 |
| 2026-11-06 | $0.00003488 | $0.00003548 | $0.00003474 | $0.00003542 | $58.60 |
| 2026-11-05 | $0.0000366 | $0.00003667 | $0.00003464 | $0.00003484 | $110.64 |
| 2026-11-04 | $0.00005086 | $0.00005155 | $0.00003559 | $0.0000366 | $4,013.89 |
| 2026-11-03 | $0.00005344 | $0.00005359 | $0.00005068 | $0.0000509 | $279.74 |
| 2026-11-02 | $0.00005406 | $0.0000545 | $0.00005304 | $0.00005344 | $20.93 |
| 2026-11-01 | $0.00005313 | $0.00005404 | $0.00005294 | $0.00005404 | $123.70 |
| 2026-10-31 | $0.0000528 | $0.00005319 | $0.00005237 | $0.00005255 | $35.10 |
| 2026-10-30 | $0.00005234 | $0.00005371 | $0.00005127 | $0.00005278 | $3.35 |
| 2026-10-29 | $0.00005779 | $0.00005851 | $0.0000517 | $0.00005211 | $1,725.58 |
| 2026-10-28 | $0.00005794 | $0.00006454 | $0.00005638 | $0.00005775 | $5,288.77 |
| 2026-10-27 | $0.00005872 | $0.00005912 | $0.00005771 | $0.00005796 | $141.10 |
| 2026-10-26 | $0.00005877 | $0.0000591 | $0.00005828 | $0.00005869 | $69.82 |
| 2026-10-25 | $0.00005914 | $0.00005986 | $0.00005856 | $0.00005875 | $24.37 |
| 2026-10-24 | $0.00005884 | $0.00005918 | $0.00005721 | $0.00005918 | $5.50 |
| 2026-10-23 | $0.00005844 | $0.00005984 | $0.00005831 | $0.00005887 | $39.35 |
| 2026-10-22 | $0.00006044 | $0.00006066 | $0.00005831 | $0.00005846 | $124.42 |
| 2026-10-21 | $0.0000597 | $0.0000613 | $0.00005959 | $0.00006043 | $122.92 |
| 2026-10-20 | $0.00005933 | $0.00005983 | $0.00005875 | $0.0000597 | $88.02 |
| 2026-10-19 | $0.00005905 | $0.00006001 | $0.00005893 | $0.00005932 | $133.33 |
| 2026-10-18 | $0.0000598 | $0.00006015 | $0.00005774 | $0.00005901 | $215.10 |
| 2026-10-17 | $0.00005986 | $0.00006023 | $0.00005898 | $0.00005981 | $116.42 |
| 2026-10-16 | $0.00006082 | $0.00006087 | $0.00005903 | $0.00005989 | $172.84 |
| 2026-10-15 | $0.00006118 | $0.00006164 | $0.0000598 | $0.00006081 | $95.40 |
| 2026-10-14 | $0.00006222 | $0.00006276 | $0.00006103 | $0.00006114 | $72.13 |
| 2026-10-13 | $0.00006145 | $0.00006263 | $0.00006075 | $0.00006192 | $58.01 |
| 2026-10-12 | $0.00006391 | $0.00006393 | $0.00006143 | $0.00006143 | $112.64 |