CurrencyBeacon logo}}

Crypto Rate Dashboard

ZigZag Price Chart

ZAG/USD
$0.160585
0.00%

ZAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.31780299 $0.32409152 $0.30828399 $0.31352168 $19.72
2021-11-29 $0.31517695 $0.32294391 $0.31275062 $0.31778386 $19.99
2021-11-28 $0.30038944 $0.31492866 $0.28300744 $0.31434241 $19.77
2021-11-27 $0.29557303 $0.30350754 $0.29519999 $0.29999873 $18.87
2021-11-26 $0.19452731 $0.32374162 $0.19418248 $0.29504313 $18.56
2021-11-25 $0.18877396 $0.19554666 $0.1883546 $0.19438915 $33.15
2021-11-24 $0.19007699 $0.19037614 $0.18483175 $0.18861789 $32.17
2021-11-23 $0.1857643 $0.19055596 $0.18424855 $0.19013602 $32.43
2021-11-22 $0.18401748 $0.19445002 $0.17849682 $0.18593803 $31.71
2021-11-21 $0.37611397 $0.37628352 $0.18384018 $0.18411154 $31.40
2021-11-20 $0.41254629 $0.41833132 $0.36251873 $0.37633334 $27.29
2021-11-19 $0.26210017 $0.41367475 $0.25626169 $0.41203872 $18.13
2021-11-18 $0.27746179 $0.27938225 $0.26042012 $0.26150692 $6.82
2021-11-17 $0.26308326 $0.27919901 $0.25716058 $0.27751698 $7.23
2021-11-16 $0.29241418 $0.29241418 $0.25930538 $0.26304499 $6.86
2021-11-15 $0.43877996 $0.44196064 $0.29246066 $0.29319478 $7.64
2021-11-14 $0.41016744 $0.43778263 $0.4088606 $0.43778263 $41.10
2021-11-13 $0.43013707 $0.43121446 $0.40414657 $0.41013071 $38.51
2021-11-12 $0.43419217 $0.43784051 $0.41809853 $0.43009518 $40.38
2021-11-11 $0.43463368 $0.43853554 $0.43023607 $0.43428658 $40.78
2021-11-10 $0.44832182 $0.46018129 $0.42924067 $0.43449592 $40.79
2021-11-09 $0.45174647 $0.45716601 $0.44534203 $0.44874349 $42.13
2021-11-08 $0.42338024 $0.45250311 $0.42338024 $0.45168985 $42.41
2021-11-07 $0.4117318 $0.42280324 $0.41121189 $0.42280324 $39.70
2021-11-06 $0.40894866 $0.41195443 $0.4035729 $0.41155895 $38.64
2021-11-05 $0.41159435 $0.41825567 $0.40778919 $0.40913782 $38.41
2021-11-04 $0.42165104 $0.42239626 $0.40733175 $0.41130663 $38.62
2021-11-03 $0.42337207 $0.42476565 $0.41379145 $0.42193254 $39.62
2021-11-02 $0.40854562 $0.42963158 $0.39121929 $0.42298656 $39.71
2021-11-01 $0.41096544 $0.41748003 $0.40073841 $0.40905262 $38.41