ZAG Historical USD Price
Daily close · Jul 14, 2024 → Jul 14, 2025Daily price history
Jun 15, 2025 → Jul 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-14 | $0.15954847 | $0.16475384 | $0.15937521 | $0.16058456 | $13.17 |
| 2025-07-13 | $0.15731477 | $0.1598959 | $0.15714507 | $0.15957573 | $13.09 |
| 2025-07-12 | $0.15749025 | $0.15832444 | $0.1567556 | $0.15728728 | $12.90 |
| 2025-07-11 | $0.1554009 | $0.15903805 | $0.15460372 | $0.15748616 | $12.92 |
| 2025-07-10 | $0.14907967 | $0.15611208 | $0.14832049 | $0.15540175 | $12.74 |
| 2025-07-09 | $0.14594722 | $0.14982569 | $0.1452013 | $0.14912028 | $12.23 |
| 2025-07-08 | $0.14509036 | $0.14622834 | $0.14417927 | $0.14598702 | $11.97 |
| 2025-07-07 | $0.14632765 | $0.14685841 | $0.14413703 | $0.14510375 | $11.90 |
| 2025-07-06 | $0.14498459 | $0.14666953 | $0.144521 | $0.14636316 | $12.00 |
| 2025-07-05 | $0.1447118 | $0.14509719 | $0.14448584 | $0.1449845 | $11.89 |
| 2025-07-04 | $0.14685608 | $0.14696212 | $0.14377817 | $0.14473331 | $11.87 |
| 2025-07-03 | $0.14583012 | $0.14785853 | $0.14548882 | $0.14685836 | $12.04 |
| 2025-07-02 | $0.14158822 | $0.14687278 | $0.14112818 | $0.1458184 | $11.96 |
| 2025-07-01 | $0.14359578 | $0.14405195 | $0.14120965 | $0.14151933 | $11.61 |
| 2025-06-30 | $0.14518259 | $0.14573755 | $0.143127 | $0.14349846 | $11.77 |
| 2025-06-29 | $0.14377662 | $0.14528756 | $0.1436395 | $0.14523456 | $11.91 |
| 2025-06-28 | $0.14344214 | $0.1440406 | $0.14314803 | $0.14378419 | $11.79 |
| 2025-06-27 | $0.14330086 | $0.14419441 | $0.14263661 | $0.14344358 | $11.76 |
| 2025-06-26 | $0.14381058 | $0.14493174 | $0.14311522 | $0.1432971 | $11.75 |
| 2025-06-25 | $0.14207961 | $0.14481155 | $0.14188051 | $0.1437098 | $11.79 |
| 2025-06-24 | $0.14116275 | $0.14221425 | $0.14032994 | $0.14199181 | $11.65 |
| 2025-06-23 | $0.13527693 | $0.14192643 | $0.1339271 | $0.14136321 | $11.59 |
| 2025-06-22 | $0.1368354 | $0.13808782 | $0.13190388 | $0.13510446 | $11.08 |
| 2025-06-21 | $0.13838355 | $0.13932948 | $0.13553171 | $0.1363005 | $11.18 |
| 2025-06-20 | $0.14024832 | $0.14260851 | $0.13731617 | $0.13839964 | $11.35 |
| 2025-06-19 | $0.14051053 | $0.14093778 | $0.13931506 | $0.14025636 | $11.50 |
| 2025-06-18 | $0.14012866 | $0.14139638 | $0.13895026 | $0.14034282 | $11.51 |
| 2025-06-17 | $0.14303821 | $0.144251 | $0.13865408 | $0.14020397 | $11.50 |
| 2025-06-16 | $0.14145374 | $0.14578771 | $0.14080982 | $0.14320745 | $11.74 |
| 2025-06-15 | $0.14126241 | $0.14212226 | $0.14013274 | $0.141383 | $11.60 |