CurrencyBeacon logo}}

Crypto Rate Dashboard

Ziktalk Price Chart

ZIK/USD
$0.000467
0.00%

ZIK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-11 $0.00038174 $0.00038611 $0.00035988 $0.00038611 $6,540.51
2020-10-09 $0.00030113 $0.00039055 $0.00029688 $0.00033624 $8,265.40
2020-10-08 $0.000331 $0.00036272 $0.00028113 $0.00032704 $3,924.31
2020-10-07 $0.0003628 $0.0003628 $0.000331 $0.000331 $1,111.11
2020-10-06 $0.00032198 $0.00038008 $0.00032198 $0.0003628 $1,217.85
2020-10-05 $0.00029197 $0.00032198 $0.00027911 $0.00032198 $1,433.47
2020-10-04 $0.00032198 $0.00032198 $0.00029197 $0.00029197 $288.09
2020-10-02 $0.00032646 $0.00032673 $0.00032646 $0.00032673 $12.57
2020-10-01 $0.00033004 $0.00033076 $0.0003093 $0.00032646 $12.56
2020-09-30 $0.00033019 $0.00033019 $0.00033004 $0.00033004 $994.83
2020-09-29 $0.00037205 $0.00037291 $0.00029949 $0.00033019 $995.30
2020-09-28 $0.00040185 $0.00040185 $0.00037205 $0.00037205 $662.26
2020-09-27 $0.00040137 $0.00040185 $0.00040137 $0.00040185 $738.18
2020-09-26 $0.00040247 $0.00040247 $0.00039712 $0.00040137 $4,206.93
2020-09-25 $0.00039854 $0.00040247 $0.0003982 $0.00040247 $4,487.25
2020-09-24 $0.00039958 $0.00039958 $0.00039854 $0.00039854 $3,943.80
2020-09-23 $0.00034287 $0.00040818 $0.00034287 $0.00039958 $12,728.12
2020-09-22 $0.00034335 $0.00034335 $0.00028901 $0.00034287 $2,307.31
2020-09-21 $0.00034335 $0.00034335 $0.00034335 $0.00034335 $1,100.82
2020-09-20 $0.00034403 $0.00034403 $0.00034335 $0.00034335 $1,372.60
2020-09-19 $0.000341 $0.00034403 $0.00029381 $0.00034403 $1,375.33
2020-09-18 $0.00029684 $0.00038363 $0.00029245 $0.000341 $1,795.61
2020-09-17 $0.00037285 $0.00039248 $0.00032872 $0.00032872 $992.37
2020-09-16 $0.00030476 $0.00037285 $0.00030476 $0.00037285 $588.18
2020-09-15 $0.00032829 $0.00033016 $0.000223 $0.00030476 $106.09
2020-09-14 $0.00032829 $0.00032829 $0.00032829 $0.00032829 $3,794.11
2020-09-13 $0.00033696 $0.00033696 $0.000223 $0.00032829 $3,794.11
2020-09-12 $0.00033715 $0.00033715 $0.00033696 $0.00033696 $293.05
2020-09-11 $0.00033751 $0.00033751 $0.00033715 $0.00033715 $293.21
2020-09-10 $0.00031779 $0.00033751 $0.00031779 $0.00033751 $895.52