CurrencyBeacon logo}}

Crypto Rate Dashboard

ZILLION AAKAR XO Price Chart

ZILLIONXO/USD
$0.001388
-0.54%

ZILLIONXO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $0.0198163 $0.0198163 $0.01276899 $0.0198163 $0.19
2024-06-27 $0.0198163 $0.0198163 $0.0198163 $0.0198163 $0.02
2024-06-26 $0.0198163 $0.0198163 $0.0198163 $0.0198163 $0.02
2024-06-25 $0.01276899 $0.0198163 $0.01276899 $0.0198163 $0.02
2024-06-24 $0.01276899 $0.01276899 $0.01276899 $0.01276899 $0.00
2024-06-23 $0.01276899 $0.01276899 $0.01276899 $0.01276899 $0.00
2024-06-22 $0.012801 $0.012801 $0.01276899 $0.01276899 $2.66
2024-06-21 $0.01414284 $0.01414284 $0.012801 $0.012801 $0.59
2024-06-20 $0.01414284 $0.01414284 $0.01414284 $0.01414284 $0.00
2024-06-19 $0.01414284 $0.01414284 $0.01414284 $0.01414284 $0.01
2024-06-18 $0.01414284 $0.01414284 $0.01414284 $0.01414284 $0.01
2024-06-17 $0.01414284 $0.01414284 $0.01414284 $0.01414284 $0.01
2024-06-16 $0.0128 $0.01414284 $0.0128 $0.01414284 $0.01
2024-06-15 $0.0128 $0.0128 $0.0128 $0.0128 $0.00
2024-06-14 $0.01414284 $0.01414284 $0.0128 $0.0128 $1.28
2024-06-13 $0.01400001 $0.01414284 $0.01400001 $0.01414284 $0.01
2024-06-12 $0.01902331 $0.01902331 $0.01400001 $0.01400001 $7.25
2024-06-11 $0.01724488 $0.01902331 $0.01724488 $0.01902331 $0.00
2024-06-10 $0.01724488 $0.01902331 $0.01724488 $0.01724488 $17.06
2024-06-09 $0.02373265 $0.02373265 $0.016359 $0.01724488 $6.33
2024-06-08 $0.02373265 $0.02373265 $0.02373265 $0.02373265 $0.01
2024-06-07 $0.02375165 $0.02375165 $0.02373265 $0.02373265 $0.01
2024-06-06 $0.02373265 $0.02375165 $0.02373265 $0.02375165 $0.01
2024-06-05 $0.02373265 $0.02373265 $0.02373265 $0.02373265 $0.01
2024-06-04 $0.02373265 $0.02373265 $0.02373265 $0.02373265 $0.01
2024-06-03 $0.0242 $0.0242 $0.02373265 $0.02373265 $0.01
2024-06-02 $0.0242 $0.0242 $0.02343048 $0.0242 $0.00
2024-06-01 $0.0242 $0.0242 $0.02384247 $0.0242 $0.01
2024-05-31 $0.02477308 $0.02477308 $0.02408316 $0.0242 $0.07
2024-05-30 $0.025 $0.025 $0.02474489 $0.02477308 $0.03