CurrencyBeacon logo}}

Crypto Rate Dashboard

Zilliqa Price Chart

ZIL/USD
$0.004414
-0.05%

ZIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-24 $0.02176286 $0.02221628 $0.02128714 $0.02201401 $9.56M
2019-01-23 $0.02270023 $0.02270444 $0.02115938 $0.02174686 $14.39M
2019-01-22 $0.02091421 $0.02290222 $0.02086261 $0.0227135 $20.67M
2019-01-21 $0.02127254 $0.02135929 $0.0206635 $0.02085843 $7.52M
2019-01-20 $0.02216084 $0.02234739 $0.02031267 $0.02127714 $11.49M
2019-01-19 $0.0215898 $0.02258137 $0.02156683 $0.02215143 $9.99M
2019-01-18 $0.02244672 $0.0225246 $0.02121539 $0.02150414 $10.47M
2019-01-17 $0.02298826 $0.02311549 $0.02166883 $0.0224467 $14.71M
2019-01-16 $0.02211476 $0.02337968 $0.02181143 $0.02304413 $23.80M
2019-01-14 $0.01816743 $0.02060982 $0.01814857 $0.02025625 $10.01M
2019-01-13 $0.02021115 $0.02034828 $0.01814752 $0.01819627 $7.57M
2019-01-12 $0.01999579 $0.0203954 $0.01964301 $0.02033115 $7.15M
2019-01-11 $0.02038558 $0.02076723 $0.01929435 $0.01999797 $11.99M
2019-01-10 $0.02396315 $0.02462296 $0.01980104 $0.02038167 $24.01M
2019-01-09 $0.02338336 $0.02494824 $0.02338336 $0.02395955 $17.63M
2019-01-08 $0.02197154 $0.02426744 $0.02179416 $0.02337933 $20.22M
2019-01-07 $0.02130556 $0.02222416 $0.02126078 $0.02197255 $9.22M
2019-01-06 $0.02010355 $0.02178136 $0.01995435 $0.02132305 $9.77M
2019-01-05 $0.02045007 $0.02058763 $0.0200414 $0.02010392 $6.36M
2019-01-04 $0.01981676 $0.02056786 $0.01965884 $0.02044508 $8.09M
2019-01-03 $0.0205805 $0.0205805 $0.01951916 $0.01981572 $6.80M
2019-01-02 $0.02042406 $0.02073147 $0.02007814 $0.02059058 $7.23M
2019-01-01 $0.01941726 $0.02048242 $0.01939866 $0.02041789 $7.66M
2018-12-31 $0.02062555 $0.02072347 $0.0190827 $0.01940616 $9.42M
2018-12-30 $0.02076431 $0.02132825 $0.02021963 $0.02062595 $14.28M
2018-12-29 $0.01963507 $0.02212394 $0.01951796 $0.02058047 $23.46M
2018-12-28 $0.01671374 $0.0201665 $0.01650813 $0.01958832 $9.93M
2018-12-27 $0.01849352 $0.01873243 $0.0165662 $0.01673003 $6.32M
2018-12-26 $0.01793627 $0.01905933 $0.01774336 $0.01849173 $7.67M
2018-12-25 $0.02028762 $0.02030115 $0.01707269 $0.01788465 $11.80M