ZIL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00163738 | $0.0019774 | $0.00160603 | $0.00164812 | $33.88M |
| 2026-11-08 | $0.00168231 | $0.00168791 | $0.00158723 | $0.00163671 | $3.80M |
| 2026-11-07 | $0.00176061 | $0.00183442 | $0.0016712 | $0.00168036 | $5.82M |
| 2026-11-06 | $0.00164198 | $0.00193233 | $0.00164159 | $0.0017605 | $11.88M |
| 2026-11-05 | $0.00181819 | $0.00182789 | $0.00155631 | $0.00163819 | $4.23M |
| 2026-11-04 | $0.0017849 | $0.00188178 | $0.00171933 | $0.00181747 | $2.88M |
| 2026-11-03 | $0.00180371 | $0.00182276 | $0.00175527 | $0.00178701 | $2.26M |
| 2026-11-02 | $0.00188355 | $0.0018893 | $0.00177206 | $0.0018033 | $4.76M |
| 2026-11-01 | $0.00189647 | $0.00190759 | $0.00184427 | $0.00188111 | $1.50M |
| 2026-10-31 | $0.0019828 | $0.00198813 | $0.00190286 | $0.00190768 | $1.70M |
| 2026-10-30 | $0.00194717 | $0.0019848 | $0.00188178 | $0.00198452 | $3.69M |
| 2026-10-29 | $0.0020041 | $0.00207503 | $0.00194288 | $0.00195434 | $6.44M |
| 2026-10-28 | $0.00199504 | $0.00204436 | $0.00196977 | $0.00200216 | $5.19M |
| 2026-10-27 | $0.00196354 | $0.00201012 | $0.00194223 | $0.00199404 | $3.05M |
| 2026-10-26 | $0.00189855 | $0.00205731 | $0.00186047 | $0.00195925 | $15.49M |
| 2026-10-25 | $0.0020068 | $0.00209331 | $0.00188196 | $0.00190044 | $21.28M |
| 2026-10-24 | $0.00208569 | $0.00213306 | $0.00195984 | $0.00200723 | $3.75M |
| 2026-10-23 | $0.00206595 | $0.00212694 | $0.00204277 | $0.00208603 | $4.30M |
| 2026-10-22 | $0.00225525 | $0.00227219 | $0.00205946 | $0.00206661 | $4.70M |
| 2026-10-21 | $0.00215502 | $0.00228261 | $0.00212398 | $0.00225425 | $8.27M |
| 2026-10-20 | $0.00218895 | $0.00220751 | $0.00210831 | $0.00215563 | $5.73M |
| 2026-10-19 | $0.00225134 | $0.0023119 | $0.0021724 | $0.00218683 | $4.84M |
| 2026-10-18 | $0.00230282 | $0.00231719 | $0.00212718 | $0.00224661 | $9.50M |
| 2026-10-17 | $0.00250738 | $0.00254491 | $0.00227526 | $0.00230219 | $20.81M |
| 2026-10-16 | $0.00330506 | $0.00345173 | $0.00250685 | $0.0025075 | $36.43M |
| 2026-10-15 | $0.00333405 | $0.00334616 | $0.00308917 | $0.00329795 | $3.11M |
| 2026-10-14 | $0.00345042 | $0.00349917 | $0.00325481 | $0.00332711 | $2.29M |
| 2026-10-13 | $0.00349502 | $0.00358912 | $0.00335381 | $0.00345007 | $2.78M |
| 2026-10-12 | $0.0036966 | $0.00375692 | $0.00349133 | $0.00349177 | $3.83M |
| 2026-10-11 | $0.00355882 | $0.00375636 | $0.00350627 | $0.00369416 | $3.62M |