ZIL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00361735 | $0.00376218 | $0.00355327 | $0.0037268 | $3.75M |
| 2026-09-23 | $0.00389549 | $0.00391567 | $0.00359927 | $0.00361957 | $6.26M |
| 2026-09-22 | $0.00363909 | $0.00394318 | $0.0036045 | $0.00388579 | $7.93M |
| 2026-09-21 | $0.00348159 | $0.0037824 | $0.00345224 | $0.00362849 | $13.54M |
| 2026-09-20 | $0.00358432 | $0.00445725 | $0.0034715 | $0.00348041 | $104.30M |
| 2026-09-19 | $0.00310652 | $0.00358467 | $0.00307757 | $0.00358143 | $10.79M |
| 2026-09-18 | $0.00289829 | $0.00312092 | $0.00287044 | $0.00310614 | $5.30M |
| 2026-09-17 | $0.00289444 | $0.00300642 | $0.00282865 | $0.00289916 | $6.24M |
| 2026-09-16 | $0.00277431 | $0.00319381 | $0.00273174 | $0.00290146 | $32.19M |
| 2026-09-15 | $0.00292339 | $0.00332736 | $0.00274609 | $0.00277306 | $28.69M |
| 2026-09-14 | $0.00296686 | $0.00304432 | $0.00290353 | $0.00292039 | $5.49M |
| 2026-09-13 | $0.00271771 | $0.00326175 | $0.00271771 | $0.0029651 | $20.83M |
| 2026-09-12 | $0.00268344 | $0.00274118 | $0.00268344 | $0.00271996 | $1.72M |
| 2026-09-11 | $0.00261373 | $0.00274417 | $0.0025764 | $0.00268587 | $2.12M |
| 2026-09-10 | $0.00277033 | $0.00277489 | $0.00262143 | $0.00262183 | $2.69M |
| 2026-09-09 | $0.00304238 | $0.0030705 | $0.00273831 | $0.00277092 | $5.35M |
| 2026-09-08 | $0.00288854 | $0.00305204 | $0.00285692 | $0.00304207 | $6.01M |
| 2026-09-07 | $0.00291742 | $0.00292976 | $0.00285997 | $0.00289785 | $2.02M |
| 2026-09-06 | $0.00282713 | $0.00295359 | $0.00282713 | $0.00291872 | $1.65M |
| 2026-09-05 | $0.00274453 | $0.00283862 | $0.00272949 | $0.00282727 | $1.91M |
| 2026-09-04 | $0.00274093 | $0.00275035 | $0.00266099 | $0.00274408 | $2.70M |
| 2026-09-03 | $0.00264198 | $0.0027659 | $0.00263117 | $0.0027394 | $2.72M |
| 2026-09-02 | $0.00266683 | $0.0026892 | $0.00260985 | $0.00264103 | $3.11M |
| 2026-09-01 | $0.0025873 | $0.0027608 | $0.0025873 | $0.00266758 | $10.92M |
| 2026-08-31 | $0.0025242 | $0.00266018 | $0.0025242 | $0.00258611 | $10.58M |
| 2026-08-30 | $0.00254408 | $0.00264777 | $0.00249189 | $0.00251099 | $1.76M |
| 2026-08-29 | $0.00259913 | $0.00261794 | $0.00254119 | $0.00254267 | $1.32M |
| 2026-08-28 | $0.00268331 | $0.00273381 | $0.00253956 | $0.00259924 | $6.24M |
| 2026-08-27 | $0.00274885 | $0.00277678 | $0.00266476 | $0.00268396 | $1.95M |
| 2026-08-26 | $0.00268457 | $0.00280159 | $0.00261629 | $0.00275016 | $1.70M |