Crypto Rate Dashboard
ZilPepe Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-11-12 |
$0 |
$0 |
$0 |
$0 |
$0.87 |
| 2025-11-11 |
$0 |
$0 |
$0 |
$0 |
$0.88 |
| 2025-11-10 |
$0 |
$0 |
$0 |
$0 |
$0.91 |
| 2025-11-09 |
$0 |
$0 |
$0 |
$0 |
$0.91 |
| 2025-11-08 |
$0 |
$0 |
$0 |
$0 |
$0.91 |
| 2025-11-07 |
$0 |
$0 |
$0 |
$0 |
$0.91 |
| 2025-11-06 |
$0 |
$0 |
$0 |
$0 |
$0.87 |
| 2025-11-05 |
$0 |
$0 |
$0 |
$0 |
$0.88 |
| 2025-11-04 |
$0 |
$0 |
$0 |
$0 |
$0.87 |
| 2025-11-03 |
$0 |
$0 |
$0 |
$0 |
$0.92 |
| 2025-11-02 |
$0 |
$0 |
$0 |
$0 |
$1.00 |
| 2025-11-01 |
$0 |
$0 |
$0 |
$0 |
$1.01 |
| 2025-10-31 |
$0 |
$0 |
$0 |
$0 |
$1.00 |
| 2025-10-30 |
$0 |
$0 |
$0 |
$0 |
$0.99 |
| 2025-10-29 |
$0 |
$0 |
$0 |
$0 |
$1.02 |
| 2025-10-28 |
$0 |
$0 |
$0 |
$0 |
$1.90 |
| 2025-10-27 |
$0 |
$0 |
$0 |
$0 |
$3.68 |
| 2025-10-26 |
$0 |
$0 |
$0 |
$0 |
$1.93 |
| 2025-10-25 |
$0 |
$0 |
$0 |
$0 |
$1.89 |
| 2025-10-24 |
$0 |
$0 |
$0 |
$0 |
$1.88 |
| 2025-10-23 |
$0 |
$0 |
$0 |
$0 |
$1.91 |
| 2025-10-22 |
$0 |
$0 |
$0 |
$0 |
$1.81 |
| 2025-10-21 |
$0 |
$0 |
$0 |
$0 |
$1.79 |
| 2025-10-20 |
$0 |
$0 |
$0 |
$0 |
$1.86 |
| 2025-10-19 |
$0 |
$0 |
$0 |
$0 |
$1.88 |
| 2025-10-18 |
$0 |
$0 |
$0 |
$0 |
$1.85 |
| 2025-10-17 |
$0 |
$0 |
$0 |
$0 |
$1.81 |
| 2025-10-16 |
$0 |
$0 |
$0 |
$0 |
$1.94 |
| 2025-10-15 |
$0 |
$0 |
$0 |
$0 |
$1.97 |
| 2025-10-14 |
$0 |
$0 |
$0 |
$0 |
$2.05 |
Share this link via
Or copy link
