CurrencyBeacon logo}}

Crypto Rate Dashboard

ZIP Price Chart

ZIP/USD
$0.000001
-0.06%

ZIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-03 $0.00062848 $0.00063082 $0.00056202 $0.00056276 $13.47M
2019-06-02 $0.0006605 $0.0006605 $0.00062176 $0.00062866 $14.63M
2019-06-01 $0.00066774 $0.00069659 $0.00064783 $0.00066146 $3.25M
2019-05-31 $0.00066106 $0.00067842 $0.00063075 $0.0006685 $3.44M
2019-05-30 $0.00074671 $0.00079351 $0.00065835 $0.0006606 $6.87M
2019-05-29 $0.00069268 $0.00079817 $0.00068614 $0.0007434 $5.07M
2019-05-28 $0.00062148 $0.00070581 $0.00061353 $0.00069244 $5.94M
2019-05-27 $0.00060399 $0.00064462 $0.00060399 $0.00062323 $3.43M
2019-05-26 $0.00056858 $0.00060833 $0.00055977 $0.00060418 $3.53M
2019-05-25 $0.00058054 $0.00058803 $0.00056781 $0.00056907 $2.66M
2019-05-24 $0.00057004 $0.00059669 $0.00056028 $0.00058095 $4.29M
2019-05-23 $0.00059598 $0.00059694 $0.00052645 $0.00056962 $3.79M
2019-05-22 $0.00061971 $0.00064761 $0.00059012 $0.00059508 $3.54M
2019-05-21 $0.00056803 $0.00064881 $0.00056654 $0.00062305 $4.39M
2019-05-20 $0.0005851 $0.00058782 $0.0005511 $0.0005681 $2.42M
2019-05-19 $0.00061 $0.00061656 $0.00054418 $0.000583 $2.81M
2019-05-18 $0.00055472 $0.00062973 $0.00055472 $0.00061025 $4.45M
2019-05-17 $0.00063667 $0.00063667 $0.0005095 $0.00055438 $3.79M
2019-05-16 $0.00051377 $0.00065851 $0.00051335 $0.00061164 $5.96M
2019-05-15 $0.00044825 $0.00052921 $0.00044395 $0.00051475 $3.49M
2019-05-14 $0.00045161 $0.000463 $0.00044375 $0.00045051 $2.10M
2019-05-13 $0.00043865 $0.00046386 $0.00043467 $0.00045301 $2.15M
2019-05-12 $0.0004501 $0.00046901 $0.00043039 $0.00043926 $2.86M
2019-05-11 $0.00046198 $0.00046773 $0.00042734 $0.000452 $2.82M
2019-05-10 $0.0004393 $0.00046581 $0.00042576 $0.00046217 $2.81M
2019-05-09 $0.00044524 $0.000466 $0.000429 $0.00044119 $1.83M
2019-05-08 $0.00046431 $0.00046719 $0.0004107 $0.00044468 $2.09M
2019-05-07 $0.00048671 $0.00049033 $0.00045915 $0.00046331 $2.23M
2019-05-06 $0.00046357 $0.00049423 $0.00044331 $0.0004886 $2.17M
2019-05-05 $0.00042747 $0.00049488 $0.00041939 $0.0004641 $4.67M