CurrencyBeacon logo}}

Crypto Rate Dashboard

Zippie Price Chart

ZIPT/USD
$0.000068
-2.38%

ZIPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-15 $0.0020276 $0.00278958 $0.00199773 $0.0027497 $2,370.68
2019-05-14 $0.00264234 $0.00310961 $0.00169674 $0.00207097 $27.01
2019-05-13 $0.00252413 $0.00329363 $0.00245618 $0.00264177 $29.51
2019-05-12 $0.00316815 $0.00317132 $0.00247877 $0.0025207 $221.02
2019-05-11 $0.00285251 $0.00321787 $0.00248045 $0.00316009 $0.01
2019-05-10 $0.00280044 $0.0029588 $0.00267875 $0.00285258 $0.01
2019-05-09 $0.0028209 $0.00292239 $0.0026142 $0.00280004 $0.01
2019-05-08 $0.00281217 $0.00283687 $0.0026749 $0.00282127 $0.01
2019-05-07 $0.00284526 $0.00294306 $0.00279889 $0.00281231 $0.01
2019-05-06 $0.00253154 $0.00287633 $0.00246046 $0.00284705 $0.01
2019-05-05 $0.0023694 $0.00270042 $0.00195266 $0.00253121 $280.64
2019-05-04 $0.00241974 $0.00279323 $0.00191973 $0.0023694 $3,121.78
2019-05-03 $0.00231839 $0.00277035 $0.00183356 $0.00241842 $516.49
2019-05-02 $0.00213102 $0.00266342 $0.0016791 $0.00232179 $472.43
2019-05-01 $0.00197524 $0.00266157 $0.0019379 $0.00213219 $711.48
2019-04-30 $0.00164001 $0.00205307 $0.00162818 $0.0019769 $3,661.59
2019-04-29 $0.00259942 $0.00300976 $0.00163356 $0.00163957 $4,944.17
2019-04-28 $0.00311367 $0.00313118 $0.00259803 $0.0025996 $0.01
2019-04-27 $0.00323443 $0.00327814 $0.00234456 $0.00311478 $1,544.72
2019-04-26 $0.00271762 $0.00341317 $0.0023237 $0.00323396 $1,442.78
2019-04-25 $0.00279835 $0.0028991 $0.0025123 $0.00271773 $113.87
2019-04-24 $0.00296706 $0.00296706 $0.00247415 $0.00279482 $301.74
2019-04-23 $0.00198189 $0.00301084 $0.00197863 $0.00296868 $189.73
2019-04-22 $0.00306434 $0.00308656 $0.00148116 $0.00198127 $77.52
2019-04-21 $0.00279607 $0.00308887 $0.00253362 $0.00306555 $674.81
2019-04-20 $0.00313784 $0.00317192 $0.00255634 $0.002796 $1,771.46
2019-04-19 $0.00284992 $0.00319318 $0.00252202 $0.00313787 $782.64
2019-04-18 $0.00266146 $0.00286777 $0.00252865 $0.00283795 $0.01
2019-04-17 $0.00255329 $0.00269472 $0.00247566 $0.00266179 $22.87
2019-04-16 $0.00251913 $0.00267497 $0.00249795 $0.00255413 $0.01