ZIPT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008064 | $0.0000822 | $0.00008007 | $0.00008074 | $0.00 |
| 2026-09-24 | $0.00008056 | $0.00008098 | $0.0000791 | $0.00008064 | $0.00 |
| 2026-09-23 | $0.00008255 | $0.00008359 | $0.00007949 | $0.00008056 | $0.00 |
| 2026-09-22 | $0.00012179 | $0.00012376 | $0.00008218 | $0.00008258 | $0.00 |
| 2026-09-21 | $0.00011434 | $0.00012376 | $0.00007947 | $0.00012135 | $0.02 |
| 2026-09-20 | $0.00011772 | $0.00011773 | $0.00011305 | $0.00011433 | $0.00 |
| 2026-09-19 | $0.00007835 | $0.00011773 | $0.00007821 | $0.00011773 | $0.01 |
| 2026-09-18 | $0.00018182 | $0.00018182 | $0.0000651 | $0.00007835 | $0.72 |
| 2026-09-17 | $0.00018164 | $0.00019244 | $0.00017802 | $0.000182 | $0.01 |
| 2026-09-16 | $0.0001698 | $0.00018121 | $0.00016909 | $0.00018116 | $0.03 |
| 2026-09-15 | $0.00017918 | $0.00017918 | $0.00016085 | $0.00016994 | $0.04 |
| 2026-09-14 | $0.00016464 | $0.00017965 | $0.00015931 | $0.00017913 | $0.06 |
| 2026-09-13 | $0.00018708 | $0.00018937 | $0.00016468 | $0.00016473 | $0.08 |
| 2026-09-12 | $0.00005608 | $0.00019642 | $0.00005608 | $0.00018496 | $0.24 |
| 2026-09-11 | $0.00005602 | $0.00005608 | $0.00005602 | $0.00005608 | $0.34 |
| 2026-09-10 | $0.00006086 | $0.00036533 | $0.00005493 | $0.00005602 | $0.65 |
| 2026-09-09 | $0.0000555 | $0.00006869 | $0.0000555 | $0.00005834 | $0.00 |
| 2026-09-08 | $0.00005601 | $0.00006185 | $0.00005263 | $0.00005532 | $0.00 |
| 2026-09-07 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00 |
| 2026-09-06 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00 |
| 2026-09-05 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00 |
| 2026-09-04 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00 |
| 2026-09-03 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00 |
| 2026-09-02 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00 |
| 2026-09-01 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00 |
| 2026-08-31 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00 |
| 2026-08-30 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00 |
| 2026-08-29 | $0.00005601 | $0.00005601 | $0.00004419 | $0.00005601 | $0.00 |
| 2026-08-28 | $0.00015065 | $0.00015179 | $0.00005601 | $0.00005601 | $1.91 |
| 2026-08-27 | $0.00013188 | $0.00015329 | $0.00013127 | $0.00015065 | $0.00 |