ZRC Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00114592 | $0.00115225 | $0.00104366 | $0.00109877 | $517,051.20 |
| 2026-09-23 | $0.00135727 | $0.00136311 | $0.00111105 | $0.00114807 | $1.18M |
| 2026-09-22 | $0.00160692 | $0.00170669 | $0.00119581 | $0.00135874 | $7.28M |
| 2026-09-21 | $0.00088032 | $0.00187503 | $0.00087621 | $0.00161423 | $13.83M |
| 2026-09-20 | $0.0008769 | $0.00088044 | $0.000865 | $0.00088024 | $108,181.80 |
| 2026-09-19 | $0.00087008 | $0.00087857 | $0.00086625 | $0.00087335 | $144,771.93 |
| 2026-09-18 | $0.00085996 | $0.00087541 | $0.00085448 | $0.00087301 | $134,799.62 |
| 2026-09-17 | $0.00086044 | $0.00086462 | $0.00084486 | $0.00085996 | $120,138.01 |
| 2026-09-16 | $0.00083176 | $0.00086545 | $0.0008303 | $0.00086535 | $183,352.00 |
| 2026-09-15 | $0.00090627 | $0.00095659 | $0.00083402 | $0.00083525 | $479,363.43 |
| 2026-09-14 | $0.00085616 | $0.00096045 | $0.00085199 | $0.0009058 | $484,229.31 |
| 2026-09-13 | $0.00087238 | $0.00089009 | $0.00084772 | $0.00085517 | $151,959.81 |
| 2026-09-12 | $0.00085905 | $0.00087367 | $0.00085862 | $0.00087158 | $81,057.14 |
| 2026-09-11 | $0.00086397 | $0.00087023 | $0.00084545 | $0.00086323 | $97,000.68 |
| 2026-09-10 | $0.00087631 | $0.00088696 | $0.00085924 | $0.00086316 | $63,815.23 |
| 2026-09-09 | $0.00087399 | $0.00089178 | $0.00086746 | $0.00088106 | $108,144.22 |
| 2026-09-08 | $0.00087264 | $0.00089267 | $0.00086396 | $0.00088564 | $299,828.40 |
| 2026-09-07 | $0.00087902 | $0.00089601 | $0.00086396 | $0.00087243 | $402,010.04 |
| 2026-09-06 | $0.00088949 | $0.00089599 | $0.00087628 | $0.00088306 | $107,380.56 |
| 2026-09-05 | $0.0008805 | $0.0009183 | $0.00087223 | $0.00088949 | $148,795.10 |
| 2026-09-04 | $0.00085426 | $0.00101306 | $0.00083125 | $0.00088865 | $861,215.97 |
| 2026-09-03 | $0.00084928 | $0.00086657 | $0.00083749 | $0.00085426 | $136,054.94 |
| 2026-09-02 | $0.0008634 | $0.00086872 | $0.00084181 | $0.00084863 | $98,843.78 |
| 2026-09-01 | $0.0008416 | $0.00088432 | $0.00083659 | $0.00086532 | $99,831.61 |
| 2026-08-31 | $0.00084013 | $0.00086434 | $0.00081541 | $0.0008416 | $234,167.90 |
| 2026-08-30 | $0.00087342 | $0.00088849 | $0.00083826 | $0.00084182 | $301,834.21 |
| 2026-08-29 | $0.00084612 | $0.00087274 | $0.00081384 | $0.00087274 | $186,314.34 |
| 2026-08-28 | $0.00095073 | $0.00095266 | $0.00081586 | $0.00084626 | $468,610.87 |
| 2026-08-27 | $0.00088533 | $0.00097388 | $0.00087515 | $0.00094699 | $412,939.89 |
| 2026-08-26 | $0.000838 | $0.00091636 | $0.00082882 | $0.00088329 | $583,276.01 |