CurrencyBeacon logo}}

Crypto Rate Dashboard

Zirve Coin Price Chart

ZIRVE/USD
$0.000003
0.00%

ZIRVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.000003 $0.000003 $0.000003 $0.000003 $0.00
2025-04-18 $0.000003 $0.000003 $0.000003 $0.000003 $0.00
2025-01-23 $0.000003 $0.000003 $0.000003 $0.000003 $3.60
2025-01-22 $0.000003 $0.000003 $0.000003 $0.000003 $3.60
2025-01-21 $0.000003 $0.000003 $0.000003 $0.000003 $3.60
2025-01-20 $0.000003 $0.000003 $0.000003 $0.000003 $3.60
2025-01-19 $0.000003 $0.000003 $0.000003 $0.000003 $3.60
2025-01-18 $0.000003 $0.000003 $0.000003 $0.000003 $3.60
2025-01-17 $0.000003 $0.000003 $0.000003 $0.000003 $3.60
2025-01-16 $0.000003 $0.000003 $0.000003 $0.000003 $3.60
2025-01-15 $0.00003999 $0.00003999 $0.000003 $0.000003 $3.74
2024-03-25 $0.00004998 $0.00004998 $0.00004998 $0.00004998 $1.21
2024-03-24 $0.00004998 $0.00004998 $0.00004998 $0.00004998 $1.21
2024-03-23 $0.00004998 $0.00004998 $0.00004998 $0.00004998 $1.21
2024-03-22 $0.00004998 $0.00004998 $0.00004998 $0.00004998 $1.21
2024-03-21 $0.00004998 $0.00004998 $0.00004998 $0.00004998 $1.21
2024-03-20 $0.00004998 $0.00004998 $0.00004998 $0.00004998 $1.21
2024-03-19 $0.00004998 $0.00004998 $0.00004998 $0.00004998 $1.21
2024-03-18 $0.00004998 $0.00004998 $0.00004998 $0.00004998 $1.21
2024-03-17 $0.00004998 $0.00004998 $0.00004998 $0.00004998 $1.21
2023-05-27 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-26 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-25 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-24 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-23 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-22 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-21 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-20 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-18 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-17 $0.00005 $0.00005 $0.00005 $0.00005 $0.00