CurrencyBeacon logo}}

Crypto Rate Dashboard

ZKCrypt AI Price Chart

ZKAI/USD
$0.001356
-2.94%

ZKAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-22 $0.0028963 $0.00290366 $0.00278659 $0.00284398 $162.54
2025-10-21 $0.00302907 $0.00306696 $0.00288575 $0.00289837 $165.65
2025-10-20 $0.00302904 $0.00310674 $0.00298418 $0.00302878 $1.39
2025-10-19 $0.00296041 $0.00306366 $0.00293375 $0.00303232 $1.39
2025-10-18 $0.0029351 $0.00298997 $0.00292321 $0.00296005 $389.39
2025-10-17 $0.00290903 $0.00294401 $0.0027449 $0.00289948 $312.93
2025-10-16 $0.00298026 $0.00304118 $0.00286862 $0.00290637 $8.31
2025-10-15 $0.00313067 $0.00313817 $0.00294806 $0.00297718 $34.34
2025-10-14 $0.003163 $0.0031734 $0.00295669 $0.00313149 $316.35
2025-10-13 $0.00309752 $0.00319597 $0.00303745 $0.00316483 $4.92
2025-10-12 $0.00282817 $0.00311051 $0.00278457 $0.00310281 $43.82
2025-10-11 $0.00280011 $0.00291536 $0.00272387 $0.00282877 $333.56
2025-10-10 $0.00314857 $0.00316439 $0.00258744 $0.00279928 $301.40
2025-10-09 $0.00329827 $0.00330135 $0.00308376 $0.00314641 $142.54
2025-10-08 $0.00328645 $0.00334475 $0.00326762 $0.00329884 $148.37
2025-10-07 $0.00424611 $0.00427431 $0.00328742 $0.00328742 $2,897.11
2025-10-06 $0.02170799 $0.02173375 $0.00423308 $0.00424763 $21,853.79
2025-10-05 $0.02823016 $0.03458518 $0.02170426 $0.02170859 $19,498.98
2025-10-04 $0.02705241 $0.02873491 $0.02658101 $0.02822038 $4,250.21
2025-10-03 $0.03952289 $0.03952289 $0.02648766 $0.02706607 $23,396.28
2025-10-02 $0.04151262 $0.0418046 $0.0257579 $0.03951894 $71,601.18
2025-10-01 $0.04711505 $0.04731518 $0.03513477 $0.04279385 $24,081.17
2025-09-30 $0.04975106 $0.0498597 $0.04685163 $0.04709746 $3,379.61
2025-09-29 $0.05005324 $0.05008959 $0.0486095 $0.04975709 $1,230.43
2025-09-28 $0.05037055 $0.05122488 $0.04899269 $0.05006242 $3,027.39
2025-09-27 $0.05152467 $0.05152467 $0.04967366 $0.05034688 $1,372.59
2025-09-26 $0.04314996 $0.05202248 $0.04310946 $0.05156457 $9,804.73
2025-09-25 $0.04997021 $0.05006042 $0.04225482 $0.04302469 $13,143.92
2025-09-24 $0.04976296 $0.05143255 $0.04796638 $0.04995445 $3,851.20
2025-09-23 $0.05439283 $0.05693635 $0.04974652 $0.04977422 $7,251.84