Crypto Rate Dashboard
ZKFair Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-01-01 |
$0.0005627 |
$0.00056525 |
$0.00052878 |
$0.00053272 |
$708,569.82 |
| 2024-12-31 |
$0.00054183 |
$0.00057907 |
$0.00052997 |
$0.00056391 |
$1.18M |
| 2024-12-30 |
$0.00052492 |
$0.0006292 |
$0.00051969 |
$0.00054431 |
$1.25M |
| 2024-12-29 |
$0.0005243 |
$0.00053941 |
$0.00052179 |
$0.00052469 |
$1.02M |
| 2024-12-28 |
$0.00051416 |
$0.00054198 |
$0.00050356 |
$0.00052355 |
$1.20M |
| 2024-12-27 |
$0.0005191 |
$0.00054035 |
$0.00050837 |
$0.00051161 |
$1.21M |
| 2024-12-26 |
$0.00054258 |
$0.00054289 |
$0.00050313 |
$0.0005191 |
$1.30M |
| 2024-12-25 |
$0.00057453 |
$0.00058805 |
$0.00053372 |
$0.00054207 |
$1.34M |
| 2024-12-24 |
$0.00061482 |
$0.0006162 |
$0.00053214 |
$0.00057617 |
$1.63M |
| 2024-12-23 |
$0.00058263 |
$0.00061524 |
$0.00052549 |
$0.00061494 |
$1.52M |
| 2024-12-22 |
$0.00057573 |
$0.00058948 |
$0.00054792 |
$0.00058313 |
$1.34M |
| 2024-12-21 |
$0.00048363 |
$0.00075886 |
$0.00048363 |
$0.00057606 |
$1.73M |
| 2024-12-20 |
$0.00055334 |
$0.0006086 |
$0.00047866 |
$0.0006086 |
$2.19M |
| 2024-12-19 |
$0.00060543 |
$0.00062029 |
$0.00053816 |
$0.00055612 |
$1.86M |
| 2024-12-18 |
$0.00065376 |
$0.00065842 |
$0.00060155 |
$0.00060157 |
$1.56M |
| 2024-12-17 |
$0.00065863 |
$0.00068047 |
$0.00064703 |
$0.00065236 |
$1.55M |
| 2024-12-16 |
$0.00068228 |
$0.0006905 |
$0.00064294 |
$0.00065836 |
$1.58M |
| 2024-12-15 |
$0.00068867 |
$0.00069541 |
$0.00066168 |
$0.00068168 |
$1.30M |
| 2024-12-14 |
$0.00072621 |
$0.00073394 |
$0.00067107 |
$0.00069149 |
$1.56M |
| 2024-12-13 |
$0.00073826 |
$0.00074992 |
$0.00066359 |
$0.0007269 |
$1.79M |
| 2024-12-12 |
$0.00069667 |
$0.00074566 |
$0.00068108 |
$0.0007392 |
$2.03M |
| 2024-12-11 |
$0.00072395 |
$0.00073004 |
$0.00069676 |
$0.00069718 |
$1.71M |
| 2024-12-10 |
$0.00075665 |
$0.00077752 |
$0.00063763 |
$0.00072061 |
$2.32M |
| 2024-12-09 |
$0.00091734 |
$0.00091734 |
$0.00073655 |
$0.00075744 |
$1.88M |
| 2024-12-08 |
$0.00087593 |
$0.00094975 |
$0.0008267 |
$0.00091926 |
$2.06M |
| 2024-12-07 |
$0.00084586 |
$0.00090782 |
$0.00079754 |
$0.00087588 |
$1.92M |
| 2024-12-06 |
$0.00083842 |
$0.00091733 |
$0.00083177 |
$0.00085411 |
$2.21M |
| 2024-12-05 |
$0.00087146 |
$0.00090077 |
$0.000834 |
$0.00083874 |
$1.98M |
| 2024-12-04 |
$0.00083776 |
$0.0009861 |
$0.00082132 |
$0.00086967 |
$2.52M |
| 2024-12-03 |
$0.00083385 |
$0.00085304 |
$0.00076672 |
$0.00083293 |
$2.02M |
Share this link via
Or copy link
