ZKF Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-13 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-12 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-11 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-10 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-09 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-08 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-07 | $0.0000051 | $0.0000051 | $0.0000048 | $0.0000049 | $54,433.11 |
| 2026-07-06 | $0.000005 | $0.0000051 | $0.0000048 | $0.000005 | $50,003.28 |
| 2026-07-05 | $0.0000049 | $0.0000051 | $0.0000048 | $0.0000049 | $56,868.30 |
| 2026-07-04 | $0.0000051 | $0.0000051 | $0.0000048 | $0.0000051 | $60,457.81 |
| 2026-07-03 | $0.0000049 | $0.0000051 | $0.0000048 | $0.000005 | $53,529.84 |
| 2026-07-02 | $0.0000048 | $0.0000051 | $0.0000044 | $0.0000051 | $60,168.10 |
| 2026-07-01 | $0.0000048 | $0.0000048 | $0.0000044 | $0.0000047 | $53,181.97 |
| 2026-06-30 | $0.0000047 | $0.0000048 | $0.0000044 | $0.0000047 | $53,976.56 |
| 2026-06-29 | $0.0000047 | $0.0000048 | $0.0000045 | $0.0000048 | $55,257.59 |
| 2026-06-28 | $0.0000049 | $0.0000049 | $0.0000044 | $0.0000045 | $48,327.60 |
| 2026-06-27 | $0.0000049 | $0.0000049 | $0.0000046 | $0.0000048 | $54,981.07 |
| 2026-06-26 | $0.0000048 | $0.0000049 | $0.0000046 | $0.0000049 | $53,508.61 |
| 2026-06-25 | $0.0000042 | $0.0000051 | $0.0000042 | $0.0000047 | $58,080.48 |
| 2026-06-24 | $0.0000043 | $0.0000045 | $0.0000042 | $0.0000042 | $51,875.70 |
| 2026-06-23 | $0.0000053 | $0.0000056 | $0.0000042 | $0.0000042 | $47,934.63 |
| 2026-06-22 | $0.0000051 | $0.0000053 | $0.000005 | $0.0000052 | $50,263.27 |
| 2026-06-21 | $0.0000052 | $0.0000055 | $0.000005 | $0.0000053 | $59,194.73 |
| 2026-06-20 | $0.000005 | $0.0000055 | $0.000005 | $0.0000051 | $53,651.20 |
| 2026-06-19 | $0.0000053 | $0.0000055 | $0.000005 | $0.0000051 | $54,671.88 |
| 2026-06-18 | $0.0000051 | $0.0000053 | $0.000005 | $0.0000053 | $51,293.61 |
| 2026-06-17 | $0.000005 | $0.0000056 | $0.000005 | $0.0000052 | $54,815.03 |
| 2026-06-16 | $0.000005 | $0.0000055 | $0.000005 | $0.0000052 | $58,933.68 |
| 2026-06-15 | $0.0000052 | $0.0000053 | $0.000005 | $0.0000052 | $51,772.14 |