CurrencyBeacon logo}}

Crypto Rate Dashboard

ZKGPT Price Chart

ZKGPT/USD
$0.000017
0.00%

ZKGPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-30 $0.00001719 $0.00001754 $0.0000171 $0.00001739 $1.97
2025-12-29 $0.00001723 $0.00001785 $0.00001705 $0.00001718 $1.95
2025-12-28 $0.00001715 $0.00001727 $0.00001714 $0.00001724 $1.95
2025-12-27 $0.00001714 $0.00001723 $0.00001707 $0.00001719 $1.95
2025-12-26 $0.000017 $0.00001747 $0.00001694 $0.00001713 $1.94
2025-12-25 $0.00001722 $0.00001734 $0.00001694 $0.00001699 $1.92
2025-12-24 $0.00001734 $0.00001739 $0.00001695 $0.00001722 $1.95
2025-12-23 $0.00001758 $0.00001772 $0.00001702 $0.00001734 $1.97
2025-12-22 $0.00001758 $0.00001793 $0.00001737 $0.00001759 $1.99
2025-12-21 $0.00001741 $0.00001759 $0.00001724 $0.00001756 $1.99
2025-12-20 $0.0000174 $0.0000175 $0.00001737 $0.00001741 $1.97
2025-12-19 $0.00001654 $0.00001753 $0.00001646 $0.00001741 $1.97
2025-12-18 $0.00001655 $0.0000175 $0.00001627 $0.00001654 $1.87
2025-12-17 $0.00001729 $0.00001768 $0.00001634 $0.00001656 $1.88
2025-12-16 $0.00001735 $0.00001741 $0.00001692 $0.0000173 $1.96
2025-12-15 $0.00001799 $0.00001858 $0.00001701 $0.00001734 $1.70
2025-12-14 $0.00001823 $0.00001834 $0.00001789 $0.00001799 $14.24
2025-12-13 $0.00001813 $0.00001838 $0.00001807 $0.00001826 $4.46
2025-12-12 $0.00001897 $0.00001914 $0.00001791 $0.00001813 $4.43
2025-12-11 $0.0000195 $0.0000195 $0.00001853 $0.00001899 $4.64
2025-12-10 $0.00001948 $0.00002018 $0.00001931 $0.0000195 $4.76
2025-12-09 $0.00001833 $0.00001989 $0.00001815 $0.00001947 $4.75
2025-12-08 $0.00001794 $0.0000186 $0.00001784 $0.00001833 $4.48
2025-12-07 $0.00001777 $0.00001845 $0.00001724 $0.00001792 $4.38
2025-12-05 $0.00001842 $0.00001871 $0.00001755 $0.00001773 $4.33
2025-12-04 $0.00001873 $0.00001897 $0.00001804 $0.00001838 $4.49
2025-12-03 $0.00001757 $0.00001876 $0.00001753 $0.00001871 $4.57
2025-12-02 $0.00001646 $0.00001777 $0.00001636 $0.00001758 $4.29
2025-12-01 $0.00001741 $0.00001741 $0.00001604 $0.00001646 $30.59
2025-11-30 $0.00001745 $0.0000178 $0.00001738 $0.00001747 $1.15