CurrencyBeacon logo}}

Crypto Rate Dashboard

zkGUN Price Chart

ZKGUN/USD
$0.000612
0.00%

ZKGUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-04 $0.00057583 $0.00061446 $0.00057525 $0.00061234 $111.54
2025-08-03 $0.00055893 $0.00057901 $0.0005558 $0.00057602 $104.93
2025-08-02 $0.00057467 $0.00058205 $0.00055615 $0.00055919 $101.86
2025-08-01 $0.00060895 $0.00061281 $0.00056881 $0.00057489 $104.72
2025-07-31 $0.00062727 $0.00063837 $0.00060845 $0.00060879 $110.90
2025-07-30 $0.00062485 $0.0006307 $0.00060804 $0.00062687 $114.19
2025-07-29 $0.0006253 $0.00063913 $0.00061321 $0.00062448 $113.75
2025-07-28 $0.00063785 $0.00064856 $0.0006193 $0.00062226 $113.35
2025-07-27 $0.00061595 $0.00063807 $0.00061511 $0.00063743 $116.11
2025-07-26 $0.00061348 $0.00062284 $0.00061002 $0.00061607 $112.22
2025-07-25 $0.00061015 $0.0006163 $0.00059032 $0.00061328 $111.71
2025-07-24 $0.00059735 $0.00061962 $0.00057981 $0.00061029 $111.17
2025-07-23 $0.00061713 $0.00061974 $0.00058284 $0.00059719 $108.78
2025-07-22 $0.00061947 $0.00062483 $0.00059738 $0.00061675 $112.35
2025-07-21 $0.00061485 $0.00063414 $0.00060642 $0.00061959 $112.86
2025-07-20 $0.0005878 $0.00062384 $0.00058602 $0.00061495 $87.52
2025-07-19 $0.00058016 $0.00058953 $0.00057487 $0.00058788 $83.66
2025-07-18 $0.0005704 $0.00060046 $0.00056944 $0.00058017 $82.57
2025-07-17 $0.00055434 $0.00057753 $0.00054579 $0.00057099 $57.38
2025-07-16 $0.00051602 $0.00056189 $0.00051013 $0.00055363 $4.71
2025-07-15 $0.00049666 $0.00051539 $0.00048442 $0.00051512 $4.38
2025-07-14 $0.00049403 $0.0004972 $0.00049246 $0.00049656 $81.69
2025-07-02 $0.00039723 $0.00043142 $0.00039502 $0.00042477 $1.29
2025-07-01 $0.00041067 $0.00041272 $0.00039506 $0.00039729 $1.21
2025-06-30 $0.00041306 $0.00041632 $0.00040299 $0.0004106 $1.25
2025-06-29 $0.00040233 $0.0004161 $0.00040037 $0.0004133 $1.26
2025-06-28 $0.00040024 $0.00040377 $0.00039788 $0.00040243 $1.23
2025-06-27 $0.00039905 $0.00040651 $0.00039486 $0.00040027 $1.22
2025-06-26 $0.00039944 $0.00041485 $0.0003969 $0.00039901 $1.22
2025-06-25 $0.00040436 $0.00040721 $0.00039636 $0.00039925 $1.22