CurrencyBeacon logo}}

Crypto Rate Dashboard

ZKitty Bot Price Chart

$ZKITTY/USD
$0.020005
0.00%

$ZKITTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-04 $0.0295513 $0.02959092 $0.0270821 $0.02809679 $24.96
2025-02-03 $0.02944564 $0.02986658 $0.02377952 $0.02952459 $26.23
2025-02-02 $0.03198488 $0.03241472 $0.02875927 $0.02937537 $26.10
2025-02-01 $0.03386511 $0.0341519 $0.03186768 $0.03200206 $28.43
2025-01-31 $0.03332941 $0.0351808 $0.03300731 $0.03383781 $30.06
2025-01-30 $0.031963 $0.03364745 $0.03180747 $0.03333191 $29.61
2025-01-29 $0.0315827 $0.03248686 $0.03140765 $0.03194086 $28.38
2025-01-28 $0.03265476 $0.03305358 $0.03128038 $0.03160944 $28.08
2025-01-27 $0.03317155 $0.03334001 $0.03110167 $0.03258809 $28.95
2025-01-26 $0.03411324 $0.03451541 $0.0332248 $0.03323484 $29.53
2025-01-25 $0.03400672 $0.03441673 $0.03364506 $0.03410663 $28.41
2025-01-24 $0.03431538 $0.03513208 $0.03373536 $0.03401077 $28.33
2025-01-23 $0.03330501 $0.03431905 $0.03279655 $0.03428142 $28.55
2025-01-22 $0.03406972 $0.0341931 $0.03316337 $0.0332943 $27.73
2025-01-11 $0.03374828 $0.03427621 $0.03329744 $0.03391787 $233.67
2025-01-10 $0.03327131 $0.03428209 $0.03307618 $0.03375584 $232.55
2025-01-09 $0.03436796 $0.03466744 $0.03268051 $0.03325278 $229.09
2025-01-08 $0.03492573 $0.03525123 $0.0333368 $0.03436759 $236.77
2025-01-07 $0.0380859 $0.03817918 $0.03475085 $0.0349218 $240.59
2025-01-06 $0.0375769 $0.03858623 $0.03733556 $0.03808164 $262.36
2025-01-05 $0.03777669 $0.03791991 $0.03715292 $0.03756084 $258.77
2025-01-04 $0.0372821 $0.03788007 $0.03694584 $0.03778822 $260.33
2025-01-03 $0.03569557 $0.03744458 $0.03539772 $0.03725055 $256.63
2025-01-02 $0.03471075 $0.03610114 $0.03466175 $0.03566385 $245.70
2025-01-01 $0.03447362 $0.03482227 $0.03428603 $0.03470351 $239.08
2024-12-31 $0.03472744 $0.03553328 $0.03427697 $0.03450374 $237.71
2024-12-30 $0.03466395 $0.03545341 $0.03420819 $0.03474976 $239.40
2024-12-29 $0.03516155 $0.03522893 $0.03439307 $0.03469994 $239.06
2024-12-28 $0.03444397 $0.0352866 $0.03435496 $0.0351678 $242.28
2024-12-27 $0.03530008 $0.03630796 $0.03421321 $0.03444831 $326.28