$ZKITTY Historical USD Price
Daily close · Aug 31, 2025 → Sep 1, 2026Daily price history
Aug 3, 2026 → Sep 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | $0.01999118 | $0.01999118 | $0.01999118 | $0.01999118 | $3,430.12 |
| 2026-08-31 | $0.01999118 | $0.01999118 | $0.01999118 | $0.01999118 | $3,430.12 |
| 2026-08-30 | $0.01999118 | $0.01999118 | $0.01999118 | $0.01999118 | $3,430.12 |
| 2026-08-29 | $0.01999118 | $0.01999118 | $0.01999118 | $0.01999118 | $3,430.12 |
| 2026-08-28 | $0.01999118 | $0.01999118 | $0.01999118 | $0.01999118 | $3,430.12 |
| 2026-08-27 | $0.01999118 | $0.01999118 | $0.01999118 | $0.01999118 | $3,430.12 |
| 2026-08-26 | $0.01999118 | $0.01999118 | $0.01999118 | $0.01999118 | $3,430.12 |
| 2026-08-25 | $0.01999118 | $0.0199913 | $0.01998902 | $0.01999118 | $3,430.12 |
| 2026-08-24 | $0.01999046 | $0.0199913 | $0.01998902 | $0.01998974 | $6,686.12 |
| 2026-08-23 | $0.01999082 | $0.0199913 | $0.01998902 | $0.01999106 | $6,654.58 |
| 2026-08-22 | $0.01998998 | $0.0199913 | $0.01998902 | $0.01998902 | $6,650.06 |
| 2026-08-21 | $0.01998938 | $0.0199913 | $0.01998902 | $0.01998998 | $6,540.82 |
| 2026-08-20 | $0.01998914 | $0.0199913 | $0.01998902 | $0.01999058 | $6,635.69 |
| 2026-08-19 | $0.0199895 | $0.0199913 | $0.01998902 | $0.01998938 | $6,647.47 |
| 2026-08-18 | $0.01999094 | $0.0199913 | $0.01998902 | $0.01998998 | $6,503.99 |
| 2026-08-17 | $0.01999118 | $0.0199913 | $0.01998902 | $0.01999106 | $6,728.95 |
| 2026-08-16 | $0.01998998 | $0.0199913 | $0.01998902 | $0.01999118 | $6,660.32 |
| 2026-08-15 | $0.01999094 | $0.0199913 | $0.01998902 | $0.01998926 | $6,661.77 |
| 2026-08-14 | $0.01999082 | $0.0199913 | $0.01998902 | $0.01999094 | $6,571.61 |
| 2026-08-13 | $0.01999022 | $0.0199913 | $0.01998902 | $0.01998986 | $6,653.40 |
| 2026-08-12 | $0.01999058 | $0.0199913 | $0.01998902 | $0.01999046 | $6,631.19 |
| 2026-08-11 | $0.01998902 | $0.0199913 | $0.01998902 | $0.01999058 | $6,538.55 |
| 2026-08-10 | $0.0199907 | $0.0199913 | $0.01998902 | $0.01998902 | $6,638.36 |
| 2026-08-09 | $0.01998998 | $0.0199913 | $0.01998902 | $0.0199907 | $6,677.11 |
| 2026-08-08 | $0.01998902 | $0.0199913 | $0.01998902 | $0.01999058 | $6,542.78 |
| 2026-08-07 | $0.0199913 | $0.0199913 | $0.01998902 | $0.01998902 | $6,718.46 |
| 2026-08-06 | $0.01999046 | $0.0199913 | $0.01998902 | $0.01998914 | $6,698.30 |
| 2026-08-05 | $0.01998926 | $0.0199913 | $0.01998902 | $0.01999046 | $6,637.79 |
| 2026-08-04 | $0.01998902 | $0.0199913 | $0.01998902 | $0.0199901 | $6,530.55 |
| 2026-08-03 | $0.01998938 | $0.0199913 | $0.01998902 | $0.01998902 | $6,495.80 |