zkLend Price Chart - CurrencyBeacon

ZEND Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-03-13	$0.01812	$0.01816706	$0.01693	$0.0173	$236,368.33
2025-03-12	$0.01816	$0.01846882	$0.01734882	$0.01812706	$252,232.58
2025-03-11	$0.01813353	$0.01846235	$0.01776529	$0.01822607	$274,438.15
2025-03-10	$0.01917829	$0.01947514	$0.01783	$0.01806588	$311,228.17
2025-03-09	$0.0202345	$0.02084	$0.01896	$0.01925353	$290,909.17
2025-03-08	$0.02038885	$0.02109	$0.02011443	$0.02023094	$289,985.91
2025-03-07	$0.02064529	$0.02208	$0.020065	$0.02037308	$195,235.76
2025-03-06	$0.022185	$0.02368	$0.02016964	$0.02064176	$184,266.75
2025-03-05	$0.02666206	$0.02690435	$0.02124944	$0.02215833	$222,669.32
2025-03-04	$0.0256	$0.03253	$0.02384	$0.02667474	$380,565.39
2025-03-03	$0.032718	$0.03666706	$0.02448118	$0.02561	$854,951.74
2025-03-02	$0.03186	$0.03635	$0.03012	$0.03198	$1.52M
2025-03-01	$0.03414	$0.042405	$0.03054	$0.03193492	$2.34M
2025-02-28	$0.0352545	$0.03810036	$0.03142	$0.03398	$1.65M
2025-02-27	$0.03416684	$0.04889263	$0.03114	$0.03522	$1.75M
2025-02-26	$0.0283012	$0.05362889	$0.0281474	$0.03447859	$1.36M
2025-02-25	$0.02902444	$0.0372	$0.02821412	$0.02821706	$821,161.54
2025-02-24	$0.02486	$0.03584	$0.02408	$0.02903611	$1.24M
2025-02-23	$0.02507606	$0.02686375	$0.02446	$0.02487	$279,557.00
2025-02-22	$0.0233864	$0.02507	$0.0224	$0.02503088	$252,750.23
2025-02-21	$0.02595	$0.02822086	$0.02241	$0.0228	$173,088.38
2025-02-20	$0.02349611	$0.0338005	$0.02301537	$0.02606235	$302,165.52
2025-02-19	$0.02312563	$0.02415	$0.01932	$0.02356647	$175,176.20
2025-02-18	$0.02622	$0.02834	$0.02118529	$0.02312563	$38,047.28
2025-02-17	$0.02701	$0.02923	$0.02522235	$0.02622	$30,765.46
2025-02-16	$0.02826318	$0.029505	$0.0255225	$0.0269305	$39,614.14
2025-02-15	$0.03319	$0.03319	$0.026947	$0.02817	$33,636.76
2025-02-14	$0.04321072	$0.04383	$0.0317	$0.03272213	$79,201.91
2025-02-13	$0.035135	$0.05158285	$0.030475	$0.04265469	$392,723.50
2025-02-12	$0.04174	$0.04184313	$0.03	$0.0351345	$180,174.29