ZKL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00014355 | $0.00014495 | $0.0001269 | $0.00014105 | $32,001.93 |
| 2026-11-09 | $0.0001471 | $0.0001502 | $0.0001217 | $0.0001266 | $33,007.53 |
| 2026-11-08 | $0.00014845 | $0.00015975 | $0.0001452 | $0.000147 | $38,310.83 |
| 2026-11-07 | $0.0001308 | $0.00016135 | $0.0001308 | $0.0001482 | $64,883.73 |
| 2026-11-06 | $0.0001353 | $0.00015725 | $0.0001106 | $0.0001307 | $48,876.52 |
| 2026-11-05 | $0.0001024 | $0.0001421 | $0.0001024 | $0.00013525 | $55,752.89 |
| 2026-11-04 | $0.00014975 | $0.0002588 | $0.0000899 | $0.0001012 | $73,031.15 |
| 2026-11-03 | $0.0001558 | $0.0001573 | $0.00014935 | $0.00014955 | $27,313.39 |
| 2026-11-02 | $0.00015515 | $0.0001642 | $0.00015515 | $0.0001558 | $30,208.20 |
| 2026-11-01 | $0.00016935 | $0.00016935 | $0.00015265 | $0.00015475 | $30,515.49 |
| 2026-10-31 | $0.0001696 | $0.0001721 | $0.00016335 | $0.0001701 | $32,109.29 |
| 2026-10-30 | $0.0002 | $0.0002012 | $0.00016645 | $0.00017005 | $35,356.13 |
| 2026-10-29 | $0.0001937 | $0.0002959 | $0.000186 | $0.000202 | $46,143.03 |
| 2026-10-28 | $0.0001942 | $0.00019955 | $0.0001905 | $0.0001938 | $39,977.94 |
| 2026-10-27 | $0.00020475 | $0.0002109 | $0.00019435 | $0.00019435 | $37,695.17 |
| 2026-10-26 | $0.0002134 | $0.00021465 | $0.00018875 | $0.0002045 | $48,751.25 |
| 2026-10-25 | $0.0002235 | $0.0002271 | $0.00020235 | $0.0002132 | $72,789.19 |
| 2026-10-24 | $0.00023315 | $0.00023555 | $0.00021995 | $0.00022245 | $46,247.56 |
| 2026-10-23 | $0.00023885 | $0.00026465 | $0.00023 | $0.00023215 | $75,368.86 |
| 2026-10-22 | $0.00024165 | $0.0002481 | $0.00023215 | $0.00023935 | $44,404.37 |
| 2026-10-21 | $0.00024775 | $0.0002602 | $0.0002414 | $0.0002414 | $53,794.65 |
| 2026-10-20 | $0.0002464 | $0.0002521 | $0.0002453 | $0.0002477 | $38,507.86 |
| 2026-10-19 | $0.0002404 | $0.00026285 | $0.00023855 | $0.00024615 | $52,668.68 |
| 2026-10-18 | $0.0002424 | $0.0002647 | $0.0002365 | $0.0002403 | $62,177.73 |
| 2026-10-17 | $0.0002775 | $0.0002845 | $0.00024335 | $0.00024355 | $64,153.90 |
| 2026-10-16 | $0.0002794 | $0.00028485 | $0.0002769 | $0.00027745 | $59,845.10 |
| 2026-10-15 | $0.00028545 | $0.00028565 | $0.00027345 | $0.00027905 | $63,817.50 |
| 2026-10-14 | $0.0002803 | $0.00029585 | $0.00027055 | $0.0002854 | $66,894.15 |
| 2026-10-13 | $0.00028195 | $0.00028595 | $0.0002712 | $0.00028045 | $65,286.42 |
| 2026-10-12 | $0.0002672 | $0.0002903 | $0.00026655 | $0.00028225 | $64,454.96 |