zkLink Price Chart - CurrencyBeacon

ZKL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-05	$0.0122917	$0.015288	$0.0122859	$0.0145845	$2.33M
2025-08-04	$0.01218853	$0.0124499	$0.01202409	$0.012295	$1.84M
2025-08-03	$0.01243897	$0.01247664	$0.01186186	$0.01218764	$2.01M
2025-08-02	$0.01380433	$0.0138735	$0.01193909	$0.01243186	$2.01M
2025-08-01	$0.01446909	$0.01447442	$0.01364942	$0.01382036	$2.12M
2025-07-31	$0.01490857	$0.01497988	$0.01442654	$0.01445931	$2.00M
2025-07-30	$0.01654375	$0.0165575	$0.0146011	$0.014898	$2.17M
2025-07-29	$0.01677067	$0.01687834	$0.01649667	$0.016561	$2.26M
2025-07-28	$0.01739	$0.01770667	$0.01673511	$0.01678178	$2.23M
2025-07-27	$0.01673489	$0.01741989	$0.01663436	$0.01736844	$2.27M
2025-07-26	$0.0167101	$0.016905	$0.01668433	$0.01672111	$2.29M
2025-07-25	$0.01776067	$0.01776067	$0.016475	$0.01669121	$2.20M
2025-07-24	$0.018352	$0.01877286	$0.01756714	$0.017738	$2.28M
2025-07-23	$0.01818975	$0.01868444	$0.01788828	$0.01834886	$2.31M
2025-07-22	$0.0192675	$0.01937922	$0.01802216	$0.01816122	$2.02M
2025-07-21	$0.019068	$0.01933486	$0.01894013	$0.01929967	$2.24M
2025-07-20	$0.01835033	$0.01957656	$0.01835033	$0.0190856	$2.34M
2025-07-19	$0.01804143	$0.01849433	$0.01786967	$0.01836367	$2.27M
2025-07-18	$0.017812	$0.01845667	$0.01773211	$0.018013	$2.46M
2025-07-17	$0.01861452	$0.018753	$0.01766857	$0.01785125	$2.31M
2025-07-16	$0.01757857	$0.01866667	$0.01744025	$0.01864211	$2.57M
2025-07-15	$0.0167705	$0.017575	$0.0165862	$0.017575	$2.56M
2025-07-14	$0.016405	$0.01679675	$0.01631622	$0.01674822	$2.29M
2025-07-13	$0.01672276	$0.017231	$0.01638286	$0.01642772	$2.14M
2025-07-12	$0.01862222	$0.018664	$0.01663054	$0.0167399	$2.44M
2025-07-11	$0.01780222	$0.01917273	$0.01679567	$0.01865022	$3.04M
2025-07-10	$0.01644789	$0.01781211	$0.01637944	$0.01780067	$3.46M
2025-07-09	$0.01667489	$0.01740375	$0.01609689	$0.01645022	$2.73M
2025-07-08	$0.01628675	$0.01696311	$0.01622056	$0.01667911	$2.68M
2025-07-07	$0.01673875	$0.01676156	$0.01610011	$0.01624363	$2.57M