ZKL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026615 | $0.00026825 | $0.0002629 | $0.00026785 | $58,445.01 |
| 2026-09-24 | $0.0002749 | $0.00027515 | $0.00026445 | $0.0002661 | $70,735.88 |
| 2026-09-23 | $0.00026245 | $0.00028455 | $0.00026215 | $0.00027425 | $70,673.77 |
| 2026-09-22 | $0.0002625 | $0.00026865 | $0.00026235 | $0.0002626 | $63,083.42 |
| 2026-09-21 | $0.0002623 | $0.0002644 | $0.00026165 | $0.00026195 | $61,337.24 |
| 2026-09-20 | $0.0002647 | $0.00026535 | $0.0002621 | $0.0002626 | $59,785.24 |
| 2026-09-19 | $0.0002667 | $0.00026915 | $0.0002616 | $0.00026445 | $66,978.79 |
| 2026-09-18 | $0.0002618 | $0.00027435 | $0.00026115 | $0.00026755 | $62,315.72 |
| 2026-09-17 | $0.0002632 | $0.0002637 | $0.0002616 | $0.0002624 | $62,253.26 |
| 2026-09-16 | $0.00026175 | $0.00026665 | $0.0002612 | $0.00026285 | $66,614.44 |
| 2026-09-15 | $0.0002646 | $0.00026775 | $0.00026105 | $0.0002615 | $72,471.45 |
| 2026-09-14 | $0.0002639 | $0.00026635 | $0.0002631 | $0.00026445 | $70,445.62 |
| 2026-09-13 | $0.0002676 | $0.00027325 | $0.00026375 | $0.00026415 | $82,579.55 |
| 2026-09-12 | $0.0002655 | $0.000322 | $0.00026505 | $0.0002693 | $139,965.52 |
| 2026-09-11 | $0.0002638 | $0.00035585 | $0.0002537 | $0.00026555 | $162,830.27 |
| 2026-09-10 | $0.00026015 | $0.0002661 | $0.0002572 | $0.000264 | $68,545.92 |
| 2026-09-09 | $0.0002613 | $0.0002634 | $0.00025715 | $0.0002597 | $66,846.07 |
| 2026-09-08 | $0.0002545 | $0.00026585 | $0.00025385 | $0.00026125 | $68,076.15 |
| 2026-09-07 | $0.00024755 | $0.0002685 | $0.00024625 | $0.00025465 | $69,562.15 |
| 2026-09-06 | $0.0002468 | $0.00025385 | $0.0002437 | $0.00024745 | $68,715.91 |
| 2026-09-05 | $0.00025795 | $0.0002587 | $0.00024525 | $0.00024695 | $63,796.45 |
| 2026-09-04 | $0.00024455 | $0.00026775 | $0.0002417 | $0.0002577 | $111,471.58 |
| 2026-09-03 | $0.0002442 | $0.0002482 | $0.00024125 | $0.00024485 | $64,202.83 |
| 2026-09-02 | $0.0002417 | $0.00032345 | $0.00024105 | $0.0002434 | $165,131.62 |
| 2026-09-01 | $0.0002289 | $0.00027385 | $0.0002201 | $0.0002385 | $142,327.63 |
| 2026-08-31 | $0.00022215 | $0.0002482 | $0.00021645 | $0.0002286 | $70,690.87 |
| 2026-08-30 | $0.00021755 | $0.00022695 | $0.0002166 | $0.00022295 | $62,611.58 |
| 2026-08-29 | $0.000221 | $0.00023215 | $0.000213 | $0.00021745 | $49,374.18 |
| 2026-08-28 | $0.00021465 | $0.00022875 | $0.00020995 | $0.0002208 | $78,090.28 |
| 2026-08-27 | $0.00020895 | $0.0002155 | $0.00020635 | $0.0002146 | $62,950.48 |