CurrencyBeacon logo}}

Crypto Rate Dashboard

zkSwap Finance Price Chart

ZF/USD
$0.000608
-0.38%

ZF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00361 $0.00457833 $0.003055 $0.00317313 $51,547.40
2025-05-17 $0.00318 $0.00384 $0.00315 $0.00361 $116,768.93
2025-05-16 $0.0032925 $0.003321 $0.00316 $0.00318313 $115,200.99
2025-05-15 $0.003388 $0.003435 $0.00324 $0.0033 $142,091.47
2025-05-14 $0.00335214 $0.00349646 $0.00328 $0.003388 $143,928.02
2025-05-13 $0.00334845 $0.0033925 $0.003185 $0.00335214 $144,043.11
2025-05-12 $0.00325733 $0.00351 $0.00288 $0.00334308 $125,997.76
2025-05-11 $0.0033798 $0.0034542 $0.00297 $0.00325733 $134,036.26
2025-05-10 $0.00295727 $0.003392 $0.0029 $0.00337 $114,835.89
2025-05-09 $0.00262091 $0.00306 $0.002535 $0.00295727 $115,329.92
2025-05-08 $0.002215 $0.00493 $0.00216438 $0.00261739 $102,216.97
2025-05-07 $0.00214699 $0.002255 $0.00206 $0.00222 $107,296.96
2025-05-06 $0.0021 $0.0021564 $0.00204 $0.0021464 $92,282.10
2025-05-05 $0.00207235 $0.00214917 $0.00206 $0.00208917 $91,491.27
2025-05-04 $0.00211 $0.00223245 $0.00205 $0.0021 $93,028.62
2025-05-03 $0.00225438 $0.002256 $0.00212222 $0.002166 $103,080.55
2025-05-02 $0.00224727 $0.00227885 $0.00222 $0.00224 $92,367.05
2025-05-01 $0.00224126 $0.00232 $0.00222155 $0.00225 $89,599.68
2025-04-30 $0.00229 $0.0023784 $0.00222553 $0.00223889 $96,012.04
2025-04-29 $0.002176 $0.00233333 $0.00212857 $0.00229 $81,507.94
2025-04-28 $0.00223 $0.002238 $0.00217 $0.002198 $90,858.20
2025-04-27 $0.00231615 $0.00238 $0.0022 $0.0022195 $91,086.65
2025-04-26 $0.00229333 $0.002365 $0.00226095 $0.00232 $101,499.15
2025-04-25 $0.002155 $0.00233 $0.00211235 $0.00228 $90,347.27
2025-04-24 $0.00215533 $0.00219444 $0.00205015 $0.00214 $95,980.80
2025-04-23 $0.00194616 $0.0022 $0.00193241 $0.00215533 $88,025.79
2025-04-22 $0.001785 $0.0020134 $0.00175 $0.00193928 $78,816.50
2025-04-21 $0.00179667 $0.00194 $0.00175 $0.00179544 $106,670.66
2025-04-20 $0.00175 $0.00197 $0.00151 $0.00180333 $60,457.82
2025-04-19 $0.00177264 $0.00189056 $0.00174733 $0.00174733 $61,749.93