Crypto Rate Dashboard
zkSync Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
$0.05470959 |
$0.05471234 |
$0.05060002 |
$0.0515288 |
$13.41M |
| 2025-08-04 |
$0.05118229 |
$0.0548452 |
$0.05098557 |
$0.05465978 |
$18.24M |
| 2025-08-03 |
$0.0485154 |
$0.05137063 |
$0.04810125 |
$0.05121273 |
$9.54M |
| 2025-08-02 |
$0.0505789 |
$0.05087249 |
$0.04742449 |
$0.04847708 |
$14.79M |
| 2025-08-01 |
$0.05173114 |
$0.05278762 |
$0.04989236 |
$0.0506196 |
$27.35M |
| 2025-07-31 |
$0.05503005 |
$0.05680611 |
$0.05173811 |
$0.05181957 |
$15.90M |
| 2025-07-30 |
$0.05792823 |
$0.05792823 |
$0.05265934 |
$0.05501969 |
$26.35M |
| 2025-07-29 |
$0.05634199 |
$0.05859012 |
$0.05470761 |
$0.05793287 |
$25.06M |
| 2025-07-28 |
$0.0608685 |
$0.06265647 |
$0.05607611 |
$0.05609728 |
$23.92M |
| 2025-07-27 |
$0.05655296 |
$0.06156494 |
$0.05655296 |
$0.06089673 |
$23.69M |
| 2025-07-26 |
$0.05612773 |
$0.05776874 |
$0.05562372 |
$0.05658734 |
$11.13M |
| 2025-07-25 |
$0.05460553 |
$0.05661404 |
$0.05281171 |
$0.0561675 |
$21.53M |
| 2025-07-24 |
$0.05600168 |
$0.05735661 |
$0.05197288 |
$0.05465354 |
$25.14M |
| 2025-07-23 |
$0.06201458 |
$0.06201458 |
$0.05422173 |
$0.05604527 |
$30.99M |
| 2025-07-22 |
$0.06291513 |
$0.06364693 |
$0.05857636 |
$0.06206787 |
$29.62M |
| 2025-07-21 |
$0.06191548 |
$0.06574919 |
$0.06080439 |
$0.06285816 |
$28.68M |
| 2025-07-20 |
$0.0604422 |
$0.06454159 |
$0.0596615 |
$0.06206225 |
$28.27M |
| 2025-07-19 |
$0.05885363 |
$0.06156882 |
$0.05742442 |
$0.0604408 |
$18.28M |
| 2025-07-18 |
$0.06030587 |
$0.06438563 |
$0.0577084 |
$0.05883713 |
$41.32M |
| 2025-07-17 |
$0.06063072 |
$0.06261542 |
$0.05825497 |
$0.06050846 |
$31.46M |
| 2025-07-16 |
$0.05943663 |
$0.06263877 |
$0.0583257 |
$0.06053397 |
$35.14M |
| 2025-07-15 |
$0.05484692 |
$0.05950389 |
$0.05275534 |
$0.05938358 |
$33.00M |
| 2025-07-14 |
$0.05473051 |
$0.05884116 |
$0.05393659 |
$0.05481201 |
$25.75M |
| 2025-07-13 |
$0.053881 |
$0.05695214 |
$0.05321316 |
$0.05480252 |
$20.19M |
| 2025-07-12 |
$0.05631087 |
$0.05697075 |
$0.05210982 |
$0.05385327 |
$20.62M |
| 2025-07-11 |
$0.05679431 |
$0.06168207 |
$0.05566402 |
$0.05632324 |
$50.52M |
| 2025-07-10 |
$0.04915605 |
$0.05709272 |
$0.04830746 |
$0.05693167 |
$32.81M |
| 2025-07-09 |
$0.04598022 |
$0.04913689 |
$0.04525198 |
$0.04913689 |
$18.44M |
| 2025-07-08 |
$0.04527932 |
$0.04638908 |
$0.04448257 |
$0.04596239 |
$11.61M |
| 2025-07-07 |
$0.04608541 |
$0.04700737 |
$0.04454294 |
$0.04531026 |
$15.26M |
Share this link via
Or copy link
