zkSync id Price Chart - CurrencyBeacon

ZKID Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-02	$0.007547	$0.007807	$0.007024	$0.007489	$27,342.80
2024-09-01	$0.007333	$0.007798	$0.007263	$0.007546	$29,409.40
2024-08-31	$0.00733	$0.007798	$0.00709	$0.007333	$28,452.08
2024-08-30	$0.007515	$0.007517	$0.007147	$0.007347	$23,198.43
2024-08-29	$0.007801	$0.007829	$0.007516	$0.007516	$14,160.49
2024-08-28	$0.007985	$0.008023	$0.007752	$0.007794	$12,804.44
2024-08-27	$0.008343	$0.00854	$0.007928	$0.007985	$6,465.36
2024-08-26	$0.00865	$0.00865	$0.008338	$0.008343	$1,523.03
2024-08-25	$0.008391	$0.009057	$0.008136	$0.00865	$24,599.69
2024-08-24	$0.008652	$0.00916	$0.008339	$0.008367	$31,539.75
2024-08-23	$0.007788	$0.008754	$0.007613	$0.008675	$55,022.35
2024-08-22	$0.007819	$0.008437	$0.007551	$0.007801	$55,864.88
2024-08-21	$0.008067	$0.008333	$0.007621	$0.007916	$47,776.65
2024-08-20	$0.007405	$0.00823	$0.007302	$0.008067	$55,109.04
2024-08-19	$0.007391	$0.007912	$0.007391	$0.007578	$54,081.38
2024-08-18	$0.007582	$0.007582	$0.007091	$0.007391	$4,418.96
2024-08-17	$0.007922	$0.008153	$0.007402	$0.007519	$16,602.56
2024-08-16	$0.00761	$0.008118	$0.007194	$0.007916	$85,613.30
2024-08-15	$0.00824	$0.008341	$0.007506	$0.00761	$54,464.60
2024-08-14	$0.008004	$0.008849	$0.007459	$0.00824	$261,095.60
2024-08-13	$0.008677	$0.00906	$0.007994	$0.007996	$40,147.86
2024-08-12	$0.008301	$0.008852	$0.007403	$0.008692	$93,132.99
2024-08-11	$0.008195	$0.008798	$0.007827	$0.008322	$95,082.45
2024-08-10	$0.008831	$0.00916	$0.008039	$0.008216	$128,920.07
2024-08-09	$0.009395	$0.010819	$0.008378	$0.008573	$799,851.08
2024-08-08	$0.008887	$0.009509	$0.00865	$0.009439	$106,537.37
2024-08-07	$0.0095	$0.0095	$0.008888	$0.008888	$10,535.70
2024-08-06	$0.009469	$0.009691	$0.009429	$0.0095	$2,096.21
2024-08-05	$0.010318	$0.010423	$0.008767	$0.009469	$96,251.94
2024-08-04	$0.01179	$0.01179	$0.010293	$0.010307	$81,112.17