ZKID Historical USD Price
Daily close · May 24, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.001178 | $0.001178 | $0.001178 | $0.001178 | $399.74 |
| 2025-05-22 | $0.001178 | $0.001178 | $0.001178 | $0.001178 | $399.74 |
| 2025-05-21 | $0.001178 | $0.001178 | $0.001178 | $0.001178 | $399.74 |
| 2025-05-20 | $0.001178 | $0.001178 | $0.001178 | $0.001178 | $399.74 |
| 2025-05-19 | $0.001178 | $0.001178 | $0.001178 | $0.001178 | $399.74 |
| 2025-05-18 | $0.001178 | $0.001178 | $0.001178 | $0.001178 | $399.74 |
| 2025-05-17 | $0.001178 | $0.001178 | $0.001178 | $0.001178 | $399.74 |
| 2025-05-16 | $0.001192 | $0.001192 | $0.001106 | $0.001178 | $399.74 |
| 2025-05-15 | $0.001257 | $0.001276 | $0.001115 | $0.001192 | $324.94 |
| 2025-05-14 | $0.001246 | $0.001346 | $0.001211 | $0.001257 | $234.49 |
| 2025-05-13 | $0.001397 | $0.001397 | $0.001165 | $0.001246 | $310.91 |
| 2025-05-12 | $0.001117 | $0.001599 | $0.001117 | $0.001397 | $613.27 |
| 2025-05-11 | $0.001504 | $0.001504 | $0.00107 | $0.001117 | $507.05 |
| 2025-05-10 | $0.001292 | $0.001504 | $0.00107 | $0.001504 | $1,117.83 |
| 2025-05-09 | $0.000817 | $0.0015 | $0.000817 | $0.001292 | $1,278.59 |
| 2025-05-08 | $0.000687 | $0.000902 | $0.000687 | $0.000817 | $262.88 |
| 2025-05-07 | $0.00067 | $0.000687 | $0.00067 | $0.000687 | $182.61 |
| 2025-05-06 | $0.000628 | $0.00067 | $0.000628 | $0.00067 | $70.79 |
| 2025-05-05 | $0.0007 | $0.0007 | $0.000628 | $0.000628 | $180.79 |
| 2025-05-04 | $0.000663 | $0.0007 | $0.000662 | $0.0007 | $76.81 |
| 2025-05-03 | $0.000618 | $0.000679 | $0.000606 | $0.000663 | $221.36 |
| 2025-05-02 | $0.000771 | $0.000771 | $0.000594 | $0.000618 | $695.63 |
| 2025-05-01 | $0.000785 | $0.000808 | $0.000758 | $0.000765 | $56.46 |
| 2025-04-30 | $0.000785 | $0.000785 | $0.000744 | $0.000785 | $226.98 |
| 2025-04-29 | $0.00079 | $0.00079 | $0.000744 | $0.000785 | $177.22 |
| 2025-04-28 | $0.000803 | $0.000832 | $0.000744 | $0.00079 | $402.55 |
| 2025-04-27 | $0.000766 | $0.000812 | $0.000744 | $0.000803 | $63.66 |
| 2025-04-26 | $0.000789 | $0.00083 | $0.000766 | $0.000766 | $121.19 |
| 2025-04-25 | $0.000715 | $0.000789 | $0.000715 | $0.000789 | $272.09 |
| 2025-04-24 | $0.000756 | $0.000784 | $0.000715 | $0.000715 | $274.97 |