CurrencyBeacon logo}}

Crypto Rate Dashboard

ZkTsunami Price Chart

:ZKT:/USD
$0.002033
0.00%

:ZKT: Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.02245539 $0.02272541 $0.02217955 $0.02237055 $136.84
2024-04-20 $0.02203919 $0.02254808 $0.02160952 $0.02246921 $223.07
2024-04-19 $0.02191667 $0.0223149 $0.02062149 $0.02203919 $67.19
2024-04-18 $0.02142656 $0.02209468 $0.02119312 $0.02193839 $80.86
2024-04-17 $0.02212155 $0.02238341 $0.02100134 $0.02140455 $16.57
2024-04-16 $0.02223058 $0.02239855 $0.02154924 $0.0221193 $17.12
2024-04-15 $0.02267155 $0.0235662 $0.02178459 $0.02225156 $104.49
2024-04-14 $0.0216894 $0.02280481 $0.02106702 $0.02271694 $140.72
2024-04-13 $0.02331361 $0.02372938 $0.02078056 $0.02170882 $134.48
2024-04-12 $0.02583235 $0.0261909 $0.02296692 $0.02339356 $308.96
2024-04-11 $0.02612524 $0.0266458 $0.02570727 $0.02585458 $284.54
2024-04-10 $0.02783478 $0.02821293 $0.02523003 $0.02613167 $287.59
2024-04-09 $0.02939793 $0.02956087 $0.02753728 $0.02786014 $3,519.85
2024-04-08 $0.02742641 $0.02959422 $0.02711393 $0.02935648 $3,708.90
2024-04-07 $0.02870147 $0.02918144 $0.02682217 $0.0274441 $3,469.48
2024-04-06 $0.02855584 $0.02903821 $0.02849701 $0.02871008 $60.52
2024-04-05 $0.02743279 $0.02919411 $0.02682098 $0.02857097 $2,349.59
2024-04-04 $0.02357534 $0.0279044 $0.02305912 $0.02745054 $4,249.95
2024-04-03 $0.0233652 $0.02393253 $0.02294659 $0.02361481 $466.91
2024-04-02 $0.02462233 $0.02462469 $0.02298515 $0.02333471 $785.98
2024-04-01 $0.02564805 $0.02564805 $0.02405597 $0.0246135 $11.06
2024-03-31 $0.02468973 $0.02572195 $0.02468659 $0.02568417 $64.89
2024-03-30 $0.02515391 $0.02553665 $0.02459663 $0.02469462 $62.39
2024-03-29 $0.02551011 $0.02556263 $0.02492602 $0.02516091 $426.89
2024-03-28 $0.02507991 $0.02584543 $0.02486461 $0.02552121 $433.00
2024-03-27 $0.02570293 $0.02623577 $0.02483812 $0.02510971 $426.02
2024-03-26 $0.0252899 $0.02627726 $0.02526464 $0.02571921 $436.36
2024-03-25 $0.02384364 $0.02569874 $0.02352394 $0.02529328 $1,289.80
2024-03-24 $0.02298534 $0.02390519 $0.02279069 $0.02381975 $18.30
2024-03-23 $0.02288648 $0.02364814 $0.02280136 $0.02301891 $245.97