CurrencyBeacon logo}}

Crypto Rate Dashboard

ZKWASM Price Chart

ZKWASM/USD
$0.003123
-13.20%

ZKWASM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-13 $0.00359985 $0.00360992 $0.00355973 $0.00357232 $84,267.11
2026-05-12 $0.00360428 $0.003608 $0.0035175 $0.00359658 $122,090.11
2026-05-11 $0.00359169 $0.00360772 $0.00352057 $0.00360384 $87,129.43
2026-05-10 $0.00348032 $0.00360288 $0.00346757 $0.00358433 $85,949.90
2026-05-09 $0.00347855 $0.00360478 $0.00347529 $0.00348245 $136,833.75
2026-05-08 $0.00348686 $0.0036077 $0.00344335 $0.00347948 $130,717.98
2026-05-07 $0.00354012 $0.00359975 $0.00344394 $0.00348734 $250,494.29
2026-05-06 $0.0035568 $0.00358838 $0.00351509 $0.00354116 $98,176.36
2026-05-05 $0.00355592 $0.00360925 $0.00354933 $0.00355141 $85,114.34
2026-05-04 $0.00355384 $0.00356456 $0.00354425 $0.00355276 $87,074.32
2026-05-03 $0.00359824 $0.00360092 $0.00354945 $0.00355328 $80,119.90
2026-05-02 $0.00357114 $0.00360528 $0.00355 $0.003598 $85,966.72
2026-05-01 $0.00356372 $0.00358172 $0.00355239 $0.00356677 $78,821.81
2026-04-30 $0.00355668 $0.00358664 $0.00355236 $0.00356068 $78,222.10
2026-04-29 $0.00360123 $0.00360245 $0.00355222 $0.00356124 $79,752.65
2026-04-28 $0.0035736 $0.00360468 $0.00355157 $0.00359127 $78,236.07
2026-04-27 $0.00359816 $0.00359912 $0.00355204 $0.00356556 $78,802.71
2026-04-26 $0.00356384 $0.00359944 $0.00355019 $0.00359592 $80,624.10
2026-04-25 $0.00355948 $0.00358292 $0.003551 $0.00356824 $79,440.64
2026-04-24 $0.00360494 $0.00361086 $0.00355632 $0.00356938 $79,912.08
2026-04-23 $0.00359674 $0.00360895 $0.00356595 $0.00360406 $79,637.72
2026-04-22 $0.00358977 $0.00361027 $0.003568 $0.0035864 $72,670.30
2026-04-21 $0.00357238 $0.00359979 $0.00355333 $0.00359381 $74,467.88
2026-04-20 $0.00355862 $0.0035946 $0.0035532 $0.00356963 $71,742.83
2026-04-19 $0.00356609 $0.00357816 $0.0035514 $0.00355598 $69,521.12
2026-04-18 $0.00359352 $0.00360215 $0.0035498 $0.00356178 $71,900.70
2026-04-17 $0.00360217 $0.00360529 $0.0035625 $0.00358881 $78,007.15
2026-04-16 $0.0035858 $0.00360422 $0.00358176 $0.00358948 $87,628.24
2026-04-15 $0.00358852 $0.0035918 $0.00358519 $0.00358652 $84,338.63
2026-04-14 $0.00358952 $0.00359467 $0.0035816 $0.00358906 $85,234.65