ZKWASM Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012308 | $0.00012452 | $0.00012078 | $0.00012078 | $483.54 |
| 2026-09-24 | $0.00012446 | $0.00012446 | $0.00012308 | $0.00012308 | $4.95 |
| 2026-09-23 | $0.00012127 | $0.00012446 | $0.00012127 | $0.00012446 | $642.79 |
| 2026-09-22 | $0.00009555 | $0.00011979 | $0.00009555 | $0.00011979 | $1,382.40 |
| 2026-09-21 | $0.00008875 | $0.00009555 | $0.00008875 | $0.00009555 | $388.05 |
| 2026-09-20 | $0.00008595 | $0.00008875 | $0.00008501 | $0.00008875 | $25.39 |
| 2026-09-19 | $0.00008481 | $0.00008722 | $0.00008481 | $0.00008595 | $84.50 |
| 2026-09-18 | $0.00009988 | $0.00009988 | $0.00008461 | $0.00008481 | $779.96 |
| 2026-09-17 | $0.00011326 | $0.00011326 | $0.00011273 | $0.00011273 | $2,168.07 |
| 2026-09-16 | $0.00011317 | $0.00011326 | $0.00011312 | $0.00011326 | $2,092.06 |
| 2026-09-15 | $0.00011327 | $0.00011336 | $0.00011312 | $0.00011312 | $1,695.28 |
| 2026-09-14 | $0.00009991 | $0.00011327 | $0.00009984 | $0.00011327 | $2,484.49 |
| 2026-09-13 | $0.00010779 | $0.00010779 | $0.00008486 | $0.00009991 | $4,563.51 |
| 2026-09-12 | $0.00011325 | $0.00011337 | $0.00010635 | $0.00010779 | $3,301.61 |
| 2026-09-11 | $0.00011295 | $0.00011364 | $0.00011295 | $0.00011325 | $1,675.35 |
| 2026-09-10 | $0.00040003 | $0.00040077 | $0.00011266 | $0.00011308 | $1,763.15 |
| 2026-09-09 | $0.00051374 | $0.00056712 | $0.00034467 | $0.00034467 | $2,883.86 |
| 2026-09-08 | $0.00073756 | $0.00073756 | $0.00051374 | $0.00051374 | $4,149.87 |
| 2026-09-07 | $0.00079339 | $0.00084916 | $0.00073747 | $0.00073756 | $2,523.56 |
| 2026-09-06 | $0.00079458 | $0.00124782 | $0.00068343 | $0.0008492 | $24,520.59 |
| 2026-09-05 | $0.00068205 | $0.00113438 | $0.00062515 | $0.00079458 | $20,891.28 |
| 2026-09-04 | $0.00078843 | $0.00084109 | $0.00056668 | $0.00068205 | $9,664.95 |
| 2026-09-03 | $0.00117792 | $0.00117792 | $0.00073545 | $0.00078843 | $4,091.27 |
| 2026-09-02 | $0.00123351 | $0.0012901 | $0.00112273 | $0.00117792 | $1,961.93 |
| 2026-09-01 | $0.0012336 | $0.0012901 | $0.00117777 | $0.00123351 | $1,542.77 |
| 2026-08-31 | $0.00123911 | $0.00129225 | $0.00112182 | $0.0012336 | $4,497.48 |
| 2026-08-30 | $0.00117797 | $0.00144834 | $0.00117797 | $0.00123911 | $9,769.03 |
| 2026-08-29 | $0.00112578 | $0.00123315 | $0.00112271 | $0.00117797 | $1,574.61 |
| 2026-08-28 | $0.00129018 | $0.00134159 | $0.00112559 | $0.00112578 | $3,987.85 |
| 2026-08-27 | $0.00151743 | $0.00168274 | $0.00119026 | $0.00129018 | $22,202.03 |