CurrencyBeacon logo}}

Crypto Rate Dashboard

ZKWASM Price Chart

ZKWASM/USD
$0.002108
-3.67%

ZKWASM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00213211 $0.002146 $0.002081 $0.0020868 $64,357.84
2026-06-15 $0.00211933 $0.00213844 $0.00207759 $0.00213178 $64,850.61
2026-06-14 $0.00213613 $0.00214367 $0.00208305 $0.00212848 $65,973.66
2026-06-13 $0.002161 $0.00217533 $0.002093 $0.00213044 $63,437.58
2026-06-12 $0.0020988 $0.00217704 $0.0020877 $0.00214363 $67,961.57
2026-06-11 $0.0021211 $0.00213525 $0.0020949 $0.0021001 $62,567.58
2026-06-10 $0.00213013 $0.00214033 $0.002107 $0.0021286 $63,240.10
2026-06-09 $0.00223738 $0.00228657 $0.00211788 $0.00212863 $59,161.20
2026-06-08 $0.00232963 $0.00234188 $0.00223113 $0.00223413 $64,504.49
2026-06-07 $0.00228244 $0.00234013 $0.00227267 $0.00231667 $62,226.73
2026-06-06 $0.00229163 $0.00233563 $0.0022715 $0.002294 $64,654.49
2026-06-05 $0.00235444 $0.00242225 $0.00227642 $0.00229947 $74,313.11
2026-06-04 $0.00229362 $0.00249368 $0.00227952 $0.00235431 $80,301.65
2026-06-03 $0.00249155 $0.00249564 $0.00227244 $0.0022932 $76,373.56
2026-06-02 $0.00247668 $0.0025688 $0.0023756 $0.00252743 $79,147.46
2026-06-01 $0.00246976 $0.00252121 $0.00233663 $0.00247364 $81,318.61
2026-05-31 $0.00245624 $0.0026559 $0.00244008 $0.0024729 $81,081.50
2026-05-30 $0.00245793 $0.00246931 $0.002412 $0.00245352 $79,639.10
2026-05-29 $0.00262381 $0.00266314 $0.00245705 $0.00245876 $0.00
2026-05-28 $0.00265562 $0.00267045 $0.00258648 $0.00263869 $80,065.52
2026-05-27 $0.00278838 $0.00283159 $0.00264404 $0.00265732 $91,838.48
2026-05-26 $0.00285682 $0.00288156 $0.00277236 $0.0027881 $79,347.51
2026-05-25 $0.00286476 $0.00292723 $0.00282874 $0.00287879 $90,226.91
2026-05-24 $0.0028896 $0.00296707 $0.00281655 $0.00286616 $87,767.03
2026-05-23 $0.00294073 $0.00300604 $0.00288174 $0.00289716 $81,403.73
2026-05-22 $0.002845 $0.00311238 $0.00283033 $0.00294208 $90,985.77
2026-05-21 $0.00315376 $0.00315376 $0.002841 $0.00284584 $80,847.30
2026-05-20 $0.00338245 $0.00339258 $0.00299168 $0.00314228 $93,828.23
2026-05-19 $0.00348893 $0.00364081 $0.00338152 $0.00338657 $117,365.75
2026-05-18 $0.00298104 $0.00365898 $0.00283084 $0.00355614 $193,497.21